| Dec 22 2022 |
1224 |
292.54 |
| Dec 15 2022 |
1204 |
292.54 |
| Dec 08 2022 |
1211 |
292.54 |
| Dec 01 2022 |
1215 |
292.54 |
| Nov 24 2022 |
1461 |
276.04 |
| Nov 17 2022 |
1496 |
277.97 |
| Nov 10 2022 |
1470 |
277.97 |
| Nov 03 2022 |
1435 |
277.97 |
| Oct 27 2022 |
1313 |
277.97 |
| Oct 20 2022 |
1292 |
277.97 |
| Oct 13 2022 |
1273 |
277.97 |
| Oct 06 2022 |
1262 |
277.97 |
| Sep 29 2022 |
1242 |
277.97 |
| Sep 22 2022 |
1238 |
277.97 |
| Sep 15 2022 |
1226 |
277.97 |
| Sep 08 2022 |
1222 |
277.97 |
| Sep 01 2022 |
1226 |
277.97 |
| Aug 25 2022 |
1226 |
277.97 |
| Aug 18 2022 |
1226 |
277.97 |
| Aug 11 2022 |
1230 |
277.97 |
| Aug 04 2022 |
1225 |
277.97 |
| Jul 28 2022 |
1225 |
277.97 |
| Jul 21 2022 |
1225 |
277.97 |
| Jul 14 2022 |
1225 |
277.97 |
| Jul 07 2022 |
1225 |
277.97 |
| Jun 30 2022 |
1225 |
277.97 |
| Jun 23 2022 |
1217 |
277.97 |
| Jun 16 2022 |
1217 |
277.97 |
| Jun 09 2022 |
1218 |
277.97 |
| Jun 02 2022 |
1218 |
277.97 |
| May 26 2022 |
1217 |
277.97 |
| May 19 2022 |
1217 |
277.97 |
| May 12 2022 |
1217 |
277.97 |
| May 05 2022 |
1217 |
277.97 |
| Apr 28 2022 |
1213 |
277.97 |
| Apr 21 2022 |
1213 |
277.97 |
| Apr 14 2022 |
1213 |
277.97 |
| Apr 07 2022 |
1213 |
277.97 |
| Mar 31 2022 |
1213 |
277.97 |
| Mar 24 2022 |
1213 |
277.97 |
| Mar 17 2022 |
1212 |
277.97 |
| Mar 10 2022 |
1212 |
277.97 |
| Mar 03 2022 |
1212 |
277.97 |
| Feb 24 2022 |
1202 |
277.97 |
| Feb 17 2022 |
1203 |
277.97 |
| Feb 10 2022 |
1210 |
277.97 |
| Feb 03 2022 |
1218 |
277.97 |
| Jan 27 2022 |
1222 |
277.97 |
| Jan 20 2022 |
1171 |
277.97 |
| Jan 13 2022 |
1207 |
278.69 |
| Jan 06 2022 |
1270 |
278.69 |
| Dec 30 2021 |
1286 |
278.69 |
| Dec 23 2021 |
1293 |
278.69 |
| Dec 16 2021 |
1297 |
278.69 |
| Dec 09 2021 |
1169 |
271.81 |
| Dec 02 2021 |
1179 |
271.07 |
| Nov 25 2021 |
1195 |
271.07 |
| Nov 18 2021 |
1215 |
271.1 |
| Nov 11 2021 |
1040 |
262.72 |
| Nov 04 2021 |
1066 |
262.72 |
| Oct 28 2021 |
1107 |
262.72 |
| Oct 21 2021 |
1115 |
261.67 |
| Oct 14 2021 |
1124 |
261.67 |
| Oct 07 2021 |
1104 |
261.67 |
| Sep 30 2021 |
1114 |
261.67 |
| Sep 23 2021 |
1127 |
261.67 |
| Sep 16 2021 |
1148 |
261.67 |
| Sep 09 2021 |
1164 |
261.67 |
| Sep 02 2021 |
1171 |
261.67 |
| Aug 26 2021 |
1166 |
261.67 |
| Aug 19 2021 |
1167 |
261.67 |
| Aug 12 2021 |
1170 |
261.67 |
| Aug 05 2021 |
1176 |
261.67 |
| Jul 29 2021 |
1176 |
261.67 |
| Jun 03 2021 |
1181 |
261.67 |
| May 21 2021 |
809 |
263.39 |
| May 14 2021 |
792 |
263.39 |
| May 07 2021 |
792 |
263.39 |
| Apr 30 2021 |
790 |
263.39 |
| Apr 23 2021 |
790 |
263.39 |
| Apr 16 2021 |
790 |
263.39 |
| Apr 09 2021 |
790 |
263.39 |
| Apr 02 2021 |
790 |
263.39 |
| Mar 26 2021 |
790 |
263.39 |
| Mar 19 2021 |
783 |
263.39 |
| Mar 12 2021 |
783 |
263.39 |
| Mar 05 2021 |
783 |
263.39 |
| Feb 26 2021 |
783 |
263.39 |
| Feb 19 2021 |
760 |
263.39 |
| Feb 12 2021 |
768 |
263.39 |
| Feb 05 2021 |
770 |
263.39 |
| Jan 29 2021 |
797 |
263.39 |
| Jan 22 2021 |
789 |
263.39 |
| Jan 15 2021 |
768 |
269.45 |
| Jan 08 2021 |
1083 |
269.45 |
| Jan 01 2021 |
1073 |
269.45 |
| Dec 25 2020 |
1112 |
269.45 |
| Dec 18 2020 |
1115 |
269.45 |
| Dec 11 2020 |
1368 |
275.43 |
| Dec 04 2020 |
1410 |
271.1 |
| Nov 27 2020 |
1600 |
282.59 |
| Nov 20 2020 |
1722 |
282.59 |
| Nov 13 2020 |
1590 |
274.44 |
| Nov 06 2020 |
1680 |
274.44 |
| Oct 30 2020 |
1688 |
271.56 |
| Oct 23 2020 |
1728 |
269.38 |
| Oct 16 2020 |
1773 |
269.38 |
| Oct 09 2020 |
1804 |
269.38 |
| Oct 02 2020 |
1847 |
269.38 |
| Sep 25 2020 |
1868 |
269.38 |
| Sep 18 2020 |
1907 |
269.38 |
| Sep 11 2020 |
1917 |
269.38 |
| Sep 04 2020 |
1940 |
269.38 |
| Aug 28 2020 |
1948 |
269.38 |
| Aug 21 2020 |
1964 |
269.38 |
| Aug 14 2020 |
1968 |
269.38 |
| Aug 07 2020 |
1998 |
269.38 |
| Jul 31 2020 |
2005 |
269.38 |
| Jul 24 2020 |
2005 |
269.38 |
| Jul 17 2020 |
2008 |
269.38 |
| Jul 10 2020 |
2016 |
269.38 |
| Jul 03 2020 |
2020 |
269.38 |
| Jun 26 2020 |
2020 |
269.38 |
| Jun 19 2020 |
2020 |
269.38 |
| Jun 12 2020 |
2022 |
269.38 |
| Jun 05 2020 |
2024 |
269.38 |
| May 29 2020 |
2024 |
269.38 |
| May 22 2020 |
2024 |
269.38 |
| May 15 2020 |
2024 |
269.38 |
| May 08 2020 |
2025 |
269.38 |
| May 01 2020 |
2027 |
269.38 |
| Apr 24 2020 |
2032 |
269.38 |
| Apr 17 2020 |
2032 |
269.38 |
| Apr 10 2020 |
2032 |
269.38 |
| Apr 03 2020 |
2032 |
269.38 |
| Mar 27 2020 |
2032 |
269.38 |
| Mar 20 2020 |
2032 |
269.38 |
| Mar 13 2020 |
2032 |
269.38 |
| Mar 06 2020 |
2032 |
269.38 |
| Feb 28 2020 |
2034 |
269.38 |
| Feb 21 2020 |
2035 |
269.38 |
| Feb 14 2020 |
2039 |
269.38 |
| Feb 07 2020 |
2037 |
269.38 |
| Jan 31 2020 |
2045 |
269.38 |
| Jan 24 2020 |
1933 |
270.51 |
| Jan 17 2020 |
1931 |
270.06 |
| Jan 10 2020 |
2165 |
270.06 |
| Jan 03 2020 |
2171 |
270.06 |
| Dec 27 2019 |
2162 |
270.06 |
| Dec 20 2019 |
2164 |
270.06 |
| Dec 13 2019 |
2125 |
269.2 |
| Dec 06 2019 |
2088 |
272.06 |
| Nov 29 2019 |
2122 |
272.06 |
| Nov 22 2019 |
2148 |
272.06 |
| Nov 15 2019 |
2047 |
269.08 |
| Nov 08 2019 |
2046 |
269.08 |
| Nov 01 2019 |
2047 |
269.08 |
| Oct 25 2019 |
1965 |
267.51 |
| Oct 18 2019 |
1955 |
267.51 |
| Oct 11 2019 |
2002 |
267.51 |
| Oct 04 2019 |
2053 |
267.51 |
| Sep 27 2019 |
2059 |
267.51 |
| Sep 20 2019 |
2049 |
267.51 |
| Sep 13 2019 |
2085 |
267.51 |
| Sep 06 2019 |
1980 |
267.51 |
| Aug 30 2019 |
2002 |
267.51 |
| Aug 23 2019 |
2009 |
267.51 |
| Aug 16 2019 |
1999 |
267.51 |
| Aug 09 2019 |
1999 |
267.51 |
| Aug 02 2019 |
1999 |
267.51 |
| Jul 26 2019 |
1994 |
267.51 |
| Jul 19 2019 |
1998 |
267.51 |
| Jul 12 2019 |
2002 |
267.51 |
| Jul 05 2019 |
2005 |
267.51 |
| Jun 28 2019 |
2005 |
267.51 |
| Jun 21 2019 |
2007 |
267.51 |
| Jun 14 2019 |
2003 |
267.51 |
| Jun 07 2019 |
2003 |
267.51 |
| May 31 2019 |
2004 |
267.51 |
| May 24 2019 |
2006 |
267.51 |
| May 17 2019 |
2011 |
267.51 |
| May 10 2019 |
2011 |
267.51 |
| May 03 2019 |
2014 |
267.51 |
| Apr 26 2019 |
2015 |
267.51 |
| Apr 19 2019 |
2014 |
267.51 |
| Apr 12 2019 |
2015 |
267.51 |
| Apr 05 2019 |
2015 |
267.51 |
| Mar 29 2019 |
2015 |
267.51 |
| Mar 22 2019 |
2013 |
267.51 |
| Mar 15 2019 |
2015 |
267.51 |
| Mar 08 2019 |
2010 |
267.51 |
| Mar 01 2019 |
2011 |
267.51 |
| Feb 22 2019 |
2008 |
267.51 |
| Feb 15 2019 |
2023 |
267.51 |
| Feb 08 2019 |
2015 |
267.51 |
| Feb 01 2019 |
2021 |
267.51 |
| Jan 25 2019 |
2022 |
267.51 |
| Jan 18 2019 |
1649 |
260.73 |
| Jan 11 2019 |
1817 |
260.73 |
| Jan 04 2019 |
1840 |
260.73 |
| Dec 28 2018 |
1842 |
260.73 |
| Dec 21 2018 |
1829 |
260.73 |
| Dec 14 2018 |
2135 |
270.92 |
| Dec 07 2018 |
2016 |
266.33 |
| Nov 30 2018 |
1916 |
262.93 |
| Nov 23 2018 |
1895 |
261.37 |
| Nov 16 2018 |
1660 |
254.01 |
| Nov 09 2018 |
1637 |
254.01 |
| Nov 02 2018 |
1651 |
254.01 |
| Oct 26 2018 |
1465 |
249.79 |
| Oct 19 2018 |
1469 |
249.79 |
| Oct 12 2018 |
1483 |
249.79 |
| Oct 05 2018 |
1596 |
254.9 |
| Sep 28 2018 |
1632 |
254.9 |
| Sep 21 2018 |
1639 |
254.9 |
| Sep 14 2018 |
1627 |
254.9 |
| Sep 07 2018 |
1627 |
254.9 |
| Aug 31 2018 |
1619 |
254.9 |
| Aug 24 2018 |
1614 |
254.9 |
| Aug 17 2018 |
1618 |
254.9 |
| Aug 10 2018 |
1618 |
254.9 |
| Aug 03 2018 |
1622 |
254.9 |
| Jul 27 2018 |
1628 |
254.9 |
| Jul 20 2018 |
1629 |
254.9 |
| Jul 13 2018 |
1630 |
254.9 |
| Jul 06 2018 |
1624 |
254.9 |
| Jun 29 2018 |
1650 |
254.9 |
| Jun 22 2018 |
1650 |
254.9 |
| Jun 15 2018 |
1650 |
254.9 |
| Jun 08 2018 |
1653 |
254.9 |
| Jun 01 2018 |
1654 |
254.9 |
| May 25 2018 |
1667 |
254.9 |
| May 18 2018 |
1672 |
254.9 |
| May 11 2018 |
1678 |
254.9 |
| May 04 2018 |
1695 |
254.9 |
| Apr 27 2018 |
1695 |
254.9 |
| Apr 20 2018 |
1706 |
254.9 |
| Apr 13 2018 |
1704 |
254.9 |
| Apr 06 2018 |
1704 |
254.9 |
| Mar 30 2018 |
1704 |
254.9 |
| Mar 23 2018 |
1704 |
254.9 |
| Mar 16 2018 |
1705 |
254.9 |
| Mar 09 2018 |
1705 |
254.9 |
| Mar 02 2018 |
1705 |
254.9 |
| Feb 23 2018 |
1705 |
254.9 |
| Feb 16 2018 |
1708 |
254.9 |
| Feb 09 2018 |
1704 |
254.9 |
| Feb 02 2018 |
1712 |
254.9 |
| Jan 26 2018 |
1721 |
254.9 |
| Jan 19 2018 |
1728 |
254.9 |
| Jan 12 2018 |
1569 |
254.9 |
| Jan 05 2018 |
1671 |
254.9 |
| Dec 29 2017 |
1667 |
254.9 |
| Dec 22 2017 |
1664 |
254.9 |
| Dec 15 2017 |
1655 |
254.9 |
| Dec 08 2017 |
1793 |
257.2 |
| Dec 01 2017 |
1764 |
256.23 |
| Nov 24 2017 |
1648 |
251.75 |
| Nov 17 2017 |
1907 |
261.17 |
| Nov 10 2017 |
1938 |
261.17 |
| Nov 03 2017 |
1930 |
261.17 |
| Oct 27 2017 |
2320 |
274.96 |
| Oct 20 2017 |
2330 |
274.96 |
| Oct 13 2017 |
2303 |
274.96 |
| Dec 01 2014 |
841 |
240.44 |
| Nov 24 2014 |
858 |
240.44 |
| Nov 17 2014 |
863 |
240.44 |
| Nov 10 2014 |
959 |
245.01 |
| Nov 03 2014 |
937 |
245.01 |
| Oct 27 2014 |
938 |
245.01 |
| Oct 20 2014 |
954 |
245.01 |
| Oct 13 2014 |
896 |
245.01 |
| Oct 06 2014 |
901 |
245.01 |
| Sep 29 2014 |
888 |
245.01 |
| Sep 22 2014 |
902 |
245.01 |
| Sep 15 2014 |
896 |
245.01 |
| Sep 08 2014 |
920 |
245.01 |
| Sep 01 2014 |
922 |
245.01 |
| Aug 25 2014 |
926 |
245.01 |
| Aug 18 2014 |
927 |
245.01 |
| Aug 11 2014 |
927 |
245.01 |
| Aug 04 2014 |
927 |
245.01 |
| Jul 28 2014 |
927 |
245.01 |
| Jul 21 2014 |
930 |
245.01 |
| Jul 14 2014 |
930 |
245.01 |
| Jul 07 2014 |
930 |
245.01 |
| Jun 30 2014 |
930 |
245.01 |
| Jun 23 2014 |
930 |
245.01 |
| Jun 16 2014 |
930 |
245.01 |
| Jun 09 2014 |
930 |
245.01 |
| Jun 02 2014 |
930 |
245.01 |
| May 26 2014 |
930 |
245.01 |
| May 19 2014 |
930 |
245.01 |
| May 12 2014 |
930 |
245.01 |
| May 05 2014 |
930 |
245.01 |
| Apr 28 2014 |
930 |
245.01 |
| Apr 21 2014 |
930 |
245.01 |
| Apr 14 2014 |
932 |
245.01 |
| Apr 07 2014 |
932 |
245.01 |
| Mar 31 2014 |
932 |
245.01 |
| Mar 24 2014 |
932 |
245.01 |
| Mar 17 2014 |
932 |
245.01 |
| Mar 10 2014 |
932 |
245.01 |
| Mar 03 2014 |
932 |
245.01 |
| Feb 24 2014 |
926 |
245.01 |
| Feb 17 2014 |
926 |
245.01 |
| Feb 10 2014 |
926 |
245.01 |
| Feb 03 2014 |
919 |
245.01 |
| Jan 27 2014 |
938 |
245.01 |
| Jan 20 2014 |
928 |
245.01 |
| Jan 13 2014 |
890 |
245.01 |
| Jan 06 2014 |
878 |
245.01 |
| Dec 30 2013 |
895 |
245.01 |
