Nov 16 2023 |
103 |
206.07 |
Nov 09 2023 |
85 |
206.07 |
Nov 02 2023 |
82 |
206.07 |
Oct 26 2023 |
81 |
206.07 |
Oct 19 2023 |
80 |
206.07 |
Oct 12 2023 |
90 |
206.07 |
Oct 05 2023 |
95 |
206.07 |
Sep 28 2023 |
92 |
206.07 |
Sep 21 2023 |
94 |
206.07 |
Sep 14 2023 |
94 |
206.07 |
Sep 07 2023 |
94 |
206.07 |
Aug 31 2023 |
94 |
206.07 |
Aug 24 2023 |
90 |
206.07 |
Aug 17 2023 |
90 |
206.07 |
Aug 10 2023 |
90 |
206.07 |
Aug 03 2023 |
90 |
206.07 |
Jul 27 2023 |
90 |
206.07 |
Jul 20 2023 |
90 |
206.07 |
Jul 13 2023 |
90 |
206.07 |
Jul 06 2023 |
90 |
206.07 |
Jun 29 2023 |
90 |
206.07 |
Jun 22 2023 |
90 |
206.07 |
Jun 15 2023 |
90 |
206.07 |
Jun 08 2023 |
90 |
206.07 |
Jun 01 2023 |
90 |
206.07 |
May 25 2023 |
91 |
206.07 |
May 18 2023 |
91 |
206.07 |
May 11 2023 |
91 |
206.07 |
May 04 2023 |
91 |
206.07 |
Apr 27 2023 |
90 |
206.07 |
Apr 20 2023 |
90 |
206.07 |
Apr 13 2023 |
90 |
206.07 |
Apr 06 2023 |
90 |
206.07 |
Mar 30 2023 |
95 |
206.07 |
Mar 23 2023 |
95 |
206.07 |
Mar 16 2023 |
95 |
206.07 |
Mar 09 2023 |
95 |
206.07 |
Mar 02 2023 |
90 |
206.07 |
Feb 23 2023 |
90 |
206.07 |
Feb 16 2023 |
90 |
206.07 |
Feb 09 2023 |
91 |
206.07 |
Feb 02 2023 |
96 |
206.07 |
Jan 26 2023 |
95 |
206.07 |
Jan 19 2023 |
95 |
206.07 |
Jan 12 2023 |
83 |
206.07 |
Jan 05 2023 |
107 |
206.07 |
Dec 29 2022 |
106 |
206.07 |
Dec 22 2022 |
314 |
209.48 |
Dec 15 2022 |
308 |
209.48 |
Dec 08 2022 |
306 |
209.48 |
Dec 01 2022 |
301 |
209.48 |
Nov 24 2022 |
261 |
203.46 |
Nov 17 2022 |
261 |
204.05 |
Nov 10 2022 |
253 |
204.05 |
Nov 03 2022 |
245 |
204.05 |
Oct 27 2022 |
218 |
204.05 |
Oct 20 2022 |
218 |
204.05 |
Oct 13 2022 |
223 |
204.05 |
Oct 06 2022 |
224 |
204.05 |
Sep 29 2022 |
223 |
204.05 |
Sep 22 2022 |
225 |
204.05 |
Sep 15 2022 |
224 |
204.05 |
Sep 08 2022 |
225 |
204.05 |
Sep 01 2022 |
226 |
204.05 |
Aug 25 2022 |
226 |
204.05 |
Aug 18 2022 |
226 |
204.05 |
Aug 11 2022 |
227 |
204.05 |
Aug 04 2022 |
227 |
204.05 |
Jul 28 2022 |
227 |
204.05 |
Jul 21 2022 |
227 |
204.05 |
Jul 14 2022 |
227 |
204.05 |
Jul 07 2022 |
227 |
204.05 |
Jun 30 2022 |
227 |
204.05 |
Jun 23 2022 |
227 |
204.05 |
Jun 16 2022 |
227 |
204.05 |
Jun 09 2022 |
227 |
204.05 |
Jun 02 2022 |
227 |
204.05 |
May 26 2022 |
227 |
204.05 |
May 19 2022 |
227 |
204.05 |
May 12 2022 |
227 |
204.05 |
May 05 2022 |
227 |
204.05 |
Apr 28 2022 |
227 |
204.05 |
Apr 21 2022 |
227 |
204.05 |
Apr 14 2022 |
227 |
204.05 |
Apr 07 2022 |
227 |
204.05 |
Mar 31 2022 |
227 |
204.05 |
Mar 24 2022 |
227 |
204.05 |
Mar 17 2022 |
227 |
204.05 |
Mar 10 2022 |
227 |
204.05 |
Mar 03 2022 |
227 |
204.05 |
Feb 24 2022 |
230 |
204.05 |
Feb 17 2022 |
230 |
204.05 |
Feb 10 2022 |
232 |
204.05 |
Feb 03 2022 |
234 |
204.05 |
Jan 27 2022 |
233 |
204.05 |
Jan 20 2022 |
226 |
204.05 |
Jan 13 2022 |
231 |
204.05 |
Jan 06 2022 |
245 |
204.05 |
Dec 30 2021 |
254 |
204.05 |
Dec 23 2021 |
257 |
204.05 |
Dec 16 2021 |
255 |
204.05 |
Dec 09 2021 |
283 |
205.85 |
Dec 02 2021 |
287 |
205.85 |
Nov 25 2021 |
306 |
205.85 |
Nov 18 2021 |
231 |
196.6 |
Nov 11 2021 |
226 |
196.6 |
Nov 04 2021 |
227 |
196.6 |
Oct 28 2021 |
239 |
196.6 |
Oct 21 2021 |
245 |
196.6 |
Oct 14 2021 |
246 |
196.6 |
Oct 07 2021 |
238 |
196.6 |
Sep 30 2021 |
236 |
196.6 |
Sep 23 2021 |
241 |
196.6 |
Sep 16 2021 |
244 |
196.6 |
Sep 09 2021 |
243 |
196.6 |
Sep 02 2021 |
244 |
196.6 |
Aug 26 2021 |
245 |
196.6 |
Aug 19 2021 |
245 |
196.6 |
Aug 12 2021 |
245 |
196.6 |
Aug 05 2021 |
247 |
196.6 |
Jul 29 2021 |
248 |
196.6 |
Jun 03 2021 |
151 |
196.6 |
May 21 2021 |
178 |
196.92 |
May 14 2021 |
175 |
196.92 |
May 07 2021 |
175 |
196.92 |
Apr 30 2021 |
175 |
196.92 |
Apr 23 2021 |
175 |
196.92 |
Apr 16 2021 |
175 |
196.92 |
Apr 09 2021 |
175 |
196.92 |
Apr 02 2021 |
175 |
196.92 |
Mar 26 2021 |
175 |
196.92 |
Mar 19 2021 |
175 |
196.92 |
Mar 12 2021 |
175 |
196.92 |
Mar 05 2021 |
175 |
196.92 |
Feb 26 2021 |
175 |
196.92 |
Feb 19 2021 |
176 |
196.92 |
Feb 12 2021 |
175 |
196.92 |
Feb 05 2021 |
179 |
196.92 |
Jan 29 2021 |
184 |
196.92 |
Jan 22 2021 |
183 |
196.92 |
Jan 15 2021 |
161 |
196.92 |
Jan 08 2021 |
219 |
196.92 |
Jan 01 2021 |
217 |
196.92 |
Dec 25 2020 |
224 |
196.92 |
Dec 18 2020 |
228 |
196.92 |
Dec 11 2020 |
249 |
196.92 |
Dec 04 2020 |
255 |
196.92 |
Nov 20 2020 |
248 |
196.28 |
Nov 13 2020 |
258 |
196.28 |
Nov 06 2020 |
261 |
196.28 |
Oct 30 2020 |
268 |
196.28 |
Oct 23 2020 |
276 |
196.28 |
Oct 16 2020 |
284 |
196.28 |
Oct 09 2020 |
291 |
196.28 |
Oct 02 2020 |
290 |
196.28 |
Sep 25 2020 |
290 |
196.28 |
Sep 18 2020 |
294 |
196.28 |
Sep 11 2020 |
295 |
196.28 |
Sep 04 2020 |
297 |
196.28 |
Aug 28 2020 |
297 |
196.28 |
Aug 21 2020 |
297 |
196.28 |
Aug 14 2020 |
297 |
196.28 |
Aug 07 2020 |
298 |
196.28 |
Jul 31 2020 |
299 |
196.28 |
Jul 24 2020 |
299 |
196.28 |
Jul 17 2020 |
300 |
196.28 |
Jul 10 2020 |
300 |
196.28 |
Jul 03 2020 |
300 |
196.28 |
Jun 26 2020 |
300 |
196.28 |
Jun 19 2020 |
300 |
196.28 |
Jun 12 2020 |
300 |
196.28 |
Jun 05 2020 |
300 |
196.28 |
May 29 2020 |
300 |
196.28 |
May 22 2020 |
300 |
196.28 |
May 15 2020 |
300 |
196.28 |
May 08 2020 |
300 |
196.28 |
May 01 2020 |
300 |
196.28 |
Apr 24 2020 |
300 |
196.28 |
Apr 17 2020 |
300 |
196.28 |
Apr 10 2020 |
300 |
196.28 |
Apr 03 2020 |
300 |
196.28 |
Mar 27 2020 |
300 |
196.28 |
Mar 20 2020 |
300 |
196.28 |
Mar 13 2020 |
300 |
196.28 |
Mar 06 2020 |
300 |
196.28 |
Feb 28 2020 |
301 |
196.28 |
Feb 21 2020 |
305 |
196.28 |
Feb 14 2020 |
306 |
196.28 |
Feb 07 2020 |
303 |
196.28 |
Jan 31 2020 |
308 |
196.28 |
Jan 24 2020 |
293 |
196.28 |
Jan 17 2020 |
296 |
196.28 |
Jan 10 2020 |
330 |
196.28 |
Jan 03 2020 |
331 |
196.28 |
Dec 27 2019 |
333 |
196.28 |
Dec 20 2019 |
336 |
196.28 |
Dec 13 2019 |
335 |
196.28 |
Dec 06 2019 |
200 |
185.06 |
Nov 29 2019 |
204 |
185.06 |
Nov 22 2019 |
328 |
196.38 |
Nov 15 2019 |
333 |
196.38 |
Nov 08 2019 |
315 |
196.38 |
Nov 01 2019 |
317 |
196.38 |
Oct 25 2019 |
314 |
196.38 |
Oct 18 2019 |
327 |
196.38 |
Oct 11 2019 |
331 |
196.38 |
Oct 04 2019 |
366 |
198.17 |
Sep 27 2019 |
366 |
198.17 |
Sep 20 2019 |
367 |
198.17 |
Sep 13 2019 |
376 |
198.17 |
Sep 06 2019 |
363 |
198.17 |
Aug 30 2019 |
363 |
198.17 |
Aug 23 2019 |
365 |
198.17 |
Aug 16 2019 |
362 |
198.17 |
Aug 09 2019 |
362 |
198.17 |
Aug 02 2019 |
362 |
198.17 |
Jul 26 2019 |
362 |
198.17 |
Jul 19 2019 |
363 |
198.17 |
Jul 12 2019 |
364 |
198.17 |
Jul 05 2019 |
363 |
198.17 |
Jun 28 2019 |
364 |
198.17 |
Jun 21 2019 |
366 |
198.17 |
Jun 14 2019 |
366 |
198.17 |
Jun 07 2019 |
367 |
198.17 |
May 31 2019 |
368 |
198.17 |
May 24 2019 |
368 |
198.17 |
May 17 2019 |
369 |
198.17 |
May 10 2019 |
370 |
198.17 |
May 03 2019 |
370 |
198.17 |
Apr 26 2019 |
370 |
198.17 |
Apr 19 2019 |
370 |
198.17 |
Apr 12 2019 |
370 |
198.17 |
Apr 05 2019 |
370 |
198.17 |
Mar 29 2019 |
370 |
198.17 |
Mar 22 2019 |
369 |
198.17 |
Mar 15 2019 |
369 |
198.17 |
Mar 08 2019 |
370 |
198.17 |
Mar 01 2019 |
370 |
198.17 |
Feb 22 2019 |
370 |
198.17 |
Feb 15 2019 |
376 |
198.17 |
Feb 08 2019 |
378 |
198.17 |
Feb 01 2019 |
376 |
198.17 |
Jan 25 2019 |
382 |
198.17 |
Jan 18 2019 |
354 |
198.17 |
Jan 11 2019 |
394 |
198.17 |
Jan 04 2019 |
394 |
198.17 |
Dec 28 2018 |
399 |
198.17 |
Dec 21 2018 |
394 |
198.17 |
Dec 14 2018 |
458 |
204.72 |
Dec 07 2018 |
376 |
196.82 |
Nov 30 2018 |
382 |
196.82 |
Nov 23 2018 |
305 |
191.37 |
Nov 16 2018 |
281 |
189.57 |
Nov 09 2018 |
285 |
189.57 |
Nov 02 2018 |
289 |
189.21 |
Oct 26 2018 |
281 |
189.21 |
Oct 19 2018 |
282 |
189.21 |
Oct 12 2018 |
288 |
189.21 |
Oct 05 2018 |
263 |
186.38 |
Sep 28 2018 |
269 |
186.38 |
Sep 21 2018 |
269 |
186.38 |
Sep 14 2018 |
269 |
186.38 |
Sep 07 2018 |
272 |
186.38 |
Aug 31 2018 |
272 |
186.38 |
Aug 24 2018 |
273 |
186.38 |
Aug 17 2018 |
273 |
186.38 |
Aug 10 2018 |
273 |
186.38 |
Aug 03 2018 |
274 |
186.38 |
Jul 27 2018 |
274 |
186.38 |
Jul 20 2018 |
274 |
186.38 |
Jul 13 2018 |
274 |
186.38 |
Jul 06 2018 |
273 |
186.38 |
Jun 29 2018 |
277 |
186.38 |
Jun 22 2018 |
277 |
186.38 |
Jun 15 2018 |
277 |
186.38 |
Jun 08 2018 |
277 |
186.38 |
Jun 01 2018 |
277 |
186.38 |
May 25 2018 |
277 |
186.38 |
May 18 2018 |
277 |
186.38 |
May 11 2018 |
277 |
186.38 |
May 04 2018 |
276 |
186.38 |
Apr 27 2018 |
276 |
186.38 |
Apr 20 2018 |
276 |
186.38 |
Apr 13 2018 |
276 |
186.38 |
Apr 06 2018 |
276 |
186.38 |
Mar 30 2018 |
276 |
186.38 |
Mar 23 2018 |
276 |
186.38 |
Mar 16 2018 |
276 |
186.38 |
Mar 09 2018 |
276 |
186.38 |
Mar 02 2018 |
276 |
186.38 |
Feb 23 2018 |
276 |
186.38 |
Feb 16 2018 |
281 |
186.38 |
Feb 09 2018 |
284 |
186.38 |
Feb 02 2018 |
287 |
186.38 |
Jan 26 2018 |
292 |
186.38 |
Jan 19 2018 |
292 |
186.38 |
Jan 12 2018 |
294 |
186.38 |
Jan 05 2018 |
323 |
186.38 |
Dec 29 2017 |
322 |
186.38 |
Dec 22 2017 |
332 |
186.38 |
Dec 15 2017 |
330 |
186.38 |
Dec 08 2017 |
359 |
188.17 |
Dec 01 2017 |
370 |
188.17 |
Nov 24 2017 |
369 |
188.17 |
Nov 17 2017 |
374 |
189.26 |
Nov 10 2017 |
377 |
189.26 |
Nov 03 2017 |
386 |
190.41 |
Oct 27 2017 |
371 |
190.41 |
Oct 20 2017 |
368 |
190.41 |
Oct 13 2017 |
371 |
190.41 |
Nov 25 2016 |
644 |
215.29 |
Nov 18 2016 |
535 |
208.33 |
Nov 11 2016 |
530 |
208.33 |
Nov 04 2016 |
530 |
208.33 |
Oct 28 2016 |
524 |
208.33 |
Oct 21 2016 |
510 |
208.33 |
Oct 14 2016 |
505 |
208.33 |
Oct 07 2016 |
536 |
208.33 |
Sep 30 2016 |
521 |
208.33 |
Sep 23 2016 |
509 |
208.33 |
Sep 16 2016 |
510 |
208.33 |
Sep 09 2016 |
520 |
208.33 |
Sep 02 2016 |
503 |
208.33 |
Aug 26 2016 |
507 |
208.33 |
Aug 19 2016 |
501 |
208.33 |
Aug 12 2016 |
501 |
208.33 |
Aug 05 2016 |
504 |
208.33 |
Jul 29 2016 |
504 |
208.33 |
Jul 22 2016 |
504 |
208.33 |
Jun 28 2016 |
504 |
208.33 |
Jun 21 2016 |
504 |
208.33 |
Jun 14 2016 |
504 |
208.33 |
Jun 07 2016 |
504 |
208.33 |
May 31 2016 |
504 |
208.33 |
May 24 2016 |
504 |
208.33 |
May 17 2016 |
504 |
208.33 |
May 10 2016 |
504 |
208.33 |
May 03 2016 |
504 |
208.33 |
Apr 26 2016 |
504 |
208.33 |
Apr 19 2016 |
503 |
208.33 |
Apr 12 2016 |
503 |
208.33 |
Apr 05 2016 |
503 |
208.33 |
Mar 29 2016 |
503 |
208.33 |
Mar 22 2016 |
503 |
208.33 |
Mar 15 2016 |
501 |
208.33 |
Mar 08 2016 |
501 |
208.33 |
Mar 01 2016 |
502 |
208.33 |
Feb 23 2016 |
495 |
208.33 |
Feb 16 2016 |
495 |
208.33 |
Feb 09 2016 |
495 |
208.33 |
Feb 02 2016 |
488 |
208.33 |
Jan 26 2016 |
494 |
208.33 |
Jan 19 2016 |
493 |
208.33 |
Jan 12 2016 |
444 |
208.33 |
Jan 05 2016 |
463 |
208.33 |
Dec 29 2015 |
462 |
208.33 |
Dec 22 2015 |
462 |
208.33 |
Dec 15 2015 |
451 |
208.33 |
Dec 08 2015 |
449 |
208.33 |
Dec 01 2015 |
345 |
201.36 |
Nov 24 2015 |
338 |
201.36 |
Dec 01 2014 |
560 |
225.55 |
Nov 24 2014 |
563 |
225.55 |
Nov 17 2014 |
560 |
225.55 |
Nov 10 2014 |
566 |
225.42 |
Nov 03 2014 |
548 |
225.42 |
Oct 27 2014 |
553 |
225.42 |
Oct 20 2014 |
569 |
225.42 |
Oct 13 2014 |
545 |
225.42 |
Oct 06 2014 |
547 |
225.42 |
Sep 29 2014 |
545 |
225.42 |
Sep 22 2014 |
550 |
225.42 |
Sep 15 2014 |
546 |
225.42 |
Sep 08 2014 |
549 |
225.42 |
Sep 01 2014 |
552 |
225.42 |
Aug 25 2014 |
554 |
225.42 |
Aug 18 2014 |
554 |
225.42 |
Aug 11 2014 |
554 |
225.42 |
Aug 04 2014 |
554 |
225.42 |
Jul 28 2014 |
554 |
225.42 |
Jul 21 2014 |
556 |
225.42 |
Jul 14 2014 |
556 |
225.42 |
Jul 07 2014 |
556 |
225.42 |
Jun 30 2014 |
556 |
225.42 |
Jun 23 2014 |
556 |
225.42 |
Jun 16 2014 |
556 |
225.42 |
Jun 09 2014 |
556 |
225.42 |
Jun 02 2014 |
556 |
225.42 |
May 26 2014 |
556 |
225.42 |
May 19 2014 |
556 |
225.42 |
May 12 2014 |
556 |
225.42 |
May 05 2014 |
556 |
225.42 |
Apr 28 2014 |
556 |
225.42 |
Apr 21 2014 |
556 |
225.42 |
Apr 14 2014 |
557 |
225.42 |
Apr 07 2014 |
557 |
225.42 |
Mar 31 2014 |
557 |
225.42 |
Mar 24 2014 |
557 |
225.42 |
Mar 17 2014 |
557 |
225.42 |
Mar 10 2014 |
557 |
225.42 |
Mar 03 2014 |
557 |
225.42 |
Feb 24 2014 |
556 |
225.42 |
Feb 17 2014 |
556 |
225.42 |
Feb 10 2014 |
557 |
225.42 |
Feb 03 2014 |
557 |
225.42 |
Jan 27 2014 |
566 |
225.42 |
Jan 20 2014 |
562 |
225.42 |
Jan 13 2014 |
533 |
225.42 |
Jan 06 2014 |
522 |
225.42 |
Dec 30 2013 |
542 |
225.42 |