| Dec 07 2018 |
3045 |
295.09 |
| Nov 30 2018 |
3081 |
295.09 |
| Nov 23 2018 |
3082 |
295.09 |
| Nov 16 2018 |
3104 |
295.09 |
| Nov 09 2018 |
3044 |
295.09 |
| Nov 02 2018 |
3044 |
295.09 |
| Oct 26 2018 |
2952 |
295.09 |
| Oct 19 2018 |
2964 |
295.09 |
| Oct 12 2018 |
2969 |
295.09 |
| Oct 05 2018 |
2901 |
295.09 |
| Sep 28 2018 |
2942 |
295.09 |
| Sep 21 2018 |
2950 |
295.09 |
| Sep 14 2018 |
2903 |
295.09 |
| Sep 07 2018 |
2906 |
295.09 |
| Aug 31 2018 |
2887 |
295.09 |
| Aug 24 2018 |
2888 |
295.09 |
| Aug 17 2018 |
2892 |
295.09 |
| Aug 10 2018 |
2894 |
295.09 |
| Aug 03 2018 |
2898 |
295.09 |
| Jul 27 2018 |
2905 |
295.09 |
| Jul 20 2018 |
2905 |
295.09 |
| Jul 13 2018 |
2901 |
295.09 |
| Jul 06 2018 |
2901 |
295.09 |
| Jun 29 2018 |
2930 |
295.09 |
| Jun 22 2018 |
2930 |
295.09 |
| Jun 15 2018 |
2932 |
295.09 |
| Jun 08 2018 |
2940 |
295.09 |
| Jun 01 2018 |
2941 |
295.09 |
| May 25 2018 |
2957 |
295.09 |
| May 18 2018 |
2961 |
295.09 |
| May 11 2018 |
2970 |
295.09 |
| May 04 2018 |
3000 |
295.09 |
| Apr 27 2018 |
2999 |
295.09 |
| Apr 20 2018 |
3014 |
295.09 |
| Apr 13 2018 |
3014 |
295.09 |
| Apr 06 2018 |
3014 |
295.09 |
| Mar 30 2018 |
3014 |
295.09 |
| Mar 23 2018 |
3014 |
295.09 |
| Mar 16 2018 |
3010 |
295.09 |
| Mar 09 2018 |
3010 |
295.09 |
| Mar 02 2018 |
3010 |
295.09 |
| Feb 23 2018 |
3008 |
295.09 |
| Feb 16 2018 |
3013 |
295.09 |
| Feb 09 2018 |
3017 |
295.09 |
| Feb 02 2018 |
3028 |
295.09 |
| Jan 26 2018 |
4592 |
330.77 |
| Jan 19 2018 |
4518 |
329.21 |
| Jan 12 2018 |
4291 |
329.21 |
| Jan 05 2018 |
4452 |
329.21 |
| Dec 29 2017 |
4461 |
329.21 |
| Dec 22 2017 |
4457 |
329.21 |
| Dec 15 2017 |
4452 |
329.21 |
| Dec 08 2017 |
5480 |
346.27 |
| Dec 01 2017 |
5486 |
346.27 |
| Nov 24 2017 |
3894 |
313.81 |
| Nov 17 2017 |
3710 |
310.27 |
| Nov 10 2017 |
3755 |
310.27 |
| Nov 03 2017 |
3732 |
310.27 |
| Oct 27 2017 |
3635 |
310.27 |
| Oct 20 2017 |
3640 |
310.27 |
| Oct 13 2017 |
3589 |
310.27 |
| Oct 06 2017 |
3528 |
310.27 |
| Sep 29 2017 |
3537 |
310.27 |
| Sep 22 2017 |
3545 |
310.27 |
| Sep 15 2017 |
3580 |
310.27 |
| Sep 08 2017 |
3552 |
310.27 |
| Sep 01 2017 |
3576 |
310.27 |
| Aug 25 2017 |
3589 |
310.27 |
| Aug 18 2017 |
3586 |
310.27 |
| Aug 11 2017 |
3576 |
310.27 |
| Aug 04 2017 |
3584 |
310.27 |
| Jul 28 2017 |
3583 |
310.27 |
| Jul 21 2017 |
3589 |
310.27 |
| Jul 14 2017 |
3600 |
310.27 |
| Jul 07 2017 |
3598 |
310.27 |
| Jun 30 2017 |
3603 |
310.27 |
| Jun 23 2017 |
3603 |
310.27 |
| Jun 16 2017 |
3617 |
310.27 |
| Jun 09 2017 |
3616 |
310.27 |
| Jun 02 2017 |
3612 |
310.27 |
| May 26 2017 |
3008 |
296.23 |
| May 19 2017 |
3024 |
296.23 |
| May 12 2017 |
2999 |
296.23 |
| May 05 2017 |
2998 |
296.23 |
| Apr 28 2017 |
2992 |
296.23 |
| Apr 21 2017 |
2984 |
296.23 |
| Apr 14 2017 |
2984 |
296.23 |
| Apr 07 2017 |
2984 |
296.23 |
| Mar 31 2017 |
2984 |
296.23 |
| Mar 24 2017 |
2984 |
296.23 |
| Mar 17 2017 |
2981 |
296.23 |
| Mar 10 2017 |
2985 |
296.23 |
| Mar 03 2017 |
2985 |
296.23 |
| Feb 24 2017 |
2991 |
296.23 |
| Feb 17 2017 |
2997 |
296.23 |
| Feb 10 2017 |
3006 |
296.23 |
| Feb 03 2017 |
2998 |
296.23 |
| Jan 27 2017 |
3401 |
306.66 |
| Jan 20 2017 |
3233 |
301.8 |
| Jan 13 2017 |
2672 |
286.28 |
| Jan 06 2017 |
2738 |
286.28 |
| Dec 30 2016 |
2758 |
286.28 |
| Dec 23 2016 |
2766 |
286.28 |
| Dec 16 2016 |
2755 |
286.28 |
| Dec 09 2016 |
2754 |
286.28 |
| Dec 02 2016 |
2760 |
286.28 |
| Nov 25 2016 |
3124 |
296.13 |
| Nov 18 2016 |
20791 |
505.36 |
| Nov 11 2016 |
21119 |
505.36 |
| Nov 04 2016 |
21199 |
505.36 |
| Oct 28 2016 |
21178 |
505.36 |
| Oct 21 2016 |
21285 |
505.36 |
| Oct 14 2016 |
21255 |
505.36 |
| Oct 07 2016 |
21094 |
505.36 |
| Sep 30 2016 |
21005 |
505.36 |
| Sep 23 2016 |
20638 |
505.36 |
| Sep 16 2016 |
20290 |
505.36 |
| Sep 09 2016 |
20073 |
505.36 |
| Sep 02 2016 |
20001 |
505.36 |
| Aug 26 2016 |
20039 |
505.36 |
| Aug 19 2016 |
19644 |
505.36 |
| Aug 12 2016 |
19631 |
505.36 |
| Aug 05 2016 |
19650 |
505.36 |
| Jul 29 2016 |
19652 |
505.36 |
| Jul 22 2016 |
19630 |
505.36 |
| Jun 28 2016 |
19632 |
505.36 |
| Jun 21 2016 |
19693 |
505.36 |
| Jun 14 2016 |
19693 |
505.36 |
| Jun 07 2016 |
19694 |
505.36 |
| May 31 2016 |
19703 |
505.36 |
| May 24 2016 |
19703 |
505.36 |
| May 17 2016 |
19685 |
505.36 |
| May 10 2016 |
19685 |
505.36 |
| May 03 2016 |
19689 |
505.36 |
| Apr 26 2016 |
19686 |
505.36 |
| Apr 19 2016 |
19659 |
505.36 |
| Apr 12 2016 |
19696 |
505.36 |
| Apr 05 2016 |
19696 |
505.36 |
| Mar 29 2016 |
19696 |
505.36 |
| Mar 22 2016 |
19685 |
505.36 |
| Mar 15 2016 |
19683 |
505.36 |
| Mar 08 2016 |
19703 |
505.36 |
| Mar 01 2016 |
19700 |
505.36 |
| Feb 23 2016 |
19695 |
505.36 |
| Feb 16 2016 |
19628 |
505.36 |
| Feb 09 2016 |
19628 |
505.36 |
| Feb 02 2016 |
19573 |
505.36 |
| Jan 26 2016 |
19609 |
505.36 |
| Jan 19 2016 |
19615 |
505.36 |
| Jan 12 2016 |
19166 |
505.36 |
| Jan 05 2016 |
19592 |
505.36 |
| Dec 29 2015 |
19610 |
505.36 |
| Dec 22 2015 |
19432 |
505.36 |
| Dec 15 2015 |
19330 |
505.36 |
| Dec 08 2015 |
19624 |
505.36 |
| Dec 01 2015 |
19692 |
505.36 |
| Nov 24 2015 |
19517 |
505.36 |
| Dec 01 2014 |
7326 |
392.86 |
| Nov 24 2014 |
7370 |
392.86 |
| Nov 17 2014 |
7396 |
392.86 |
| Nov 10 2014 |
7288 |
390.28 |
| Nov 03 2014 |
7170 |
390.28 |
| Oct 27 2014 |
7217 |
390.28 |
| Oct 20 2014 |
7303 |
390.28 |
| Oct 13 2014 |
7216 |
390.28 |
| Oct 06 2014 |
7167 |
390.28 |
| Sep 29 2014 |
7222 |
390.28 |
| Sep 22 2014 |
7283 |
390.28 |
| Sep 15 2014 |
7265 |
390.28 |
| Sep 08 2014 |
7298 |
390.28 |
| Sep 01 2014 |
7334 |
390.28 |
| Aug 25 2014 |
7343 |
390.28 |
| Aug 18 2014 |
7347 |
390.28 |
| Aug 11 2014 |
7347 |
390.28 |
| Aug 04 2014 |
7347 |
390.28 |
| Jul 28 2014 |
7347 |
390.28 |
| Jul 21 2014 |
7361 |
390.28 |
| Jul 14 2014 |
7361 |
390.28 |
| Jul 07 2014 |
7361 |
390.28 |
| Jun 30 2014 |
7361 |
390.28 |
| Jun 23 2014 |
7361 |
390.28 |
| Jun 16 2014 |
7361 |
390.28 |
| Jun 09 2014 |
7361 |
390.28 |
| Jun 02 2014 |
7361 |
390.28 |
| May 26 2014 |
7361 |
390.28 |
| May 19 2014 |
7361 |
390.28 |
| May 12 2014 |
7363 |
390.28 |
| May 05 2014 |
7363 |
390.28 |
| Apr 28 2014 |
7363 |
390.28 |
| Apr 21 2014 |
7363 |
390.28 |
| Apr 14 2014 |
7375 |
390.28 |
| Apr 07 2014 |
7375 |
390.28 |
| Mar 31 2014 |
7376 |
390.28 |
| Mar 24 2014 |
7376 |
390.28 |
| Mar 17 2014 |
7376 |
390.28 |
| Mar 10 2014 |
7376 |
390.28 |
| Mar 03 2014 |
7376 |
390.28 |
| Feb 24 2014 |
7374 |
390.28 |
| Feb 17 2014 |
7381 |
390.28 |
| Feb 10 2014 |
7379 |
390.28 |
| Feb 03 2014 |
7364 |
390.28 |
| Jan 27 2014 |
7426 |
390.28 |
| Jan 20 2014 |
7404 |
390.28 |
| Jan 13 2014 |
7256 |
390.28 |
| Jan 06 2014 |
7216 |
390.28 |
| Dec 30 2013 |
7302 |
390.28 |
