| Nov 25 2016 |
1008 |
231.09 |
| Nov 18 2016 |
976 |
230.2 |
| Nov 11 2016 |
988 |
230.2 |
| Nov 04 2016 |
977 |
230.2 |
| Oct 28 2016 |
963 |
230.2 |
| Oct 21 2016 |
964 |
230.2 |
| Oct 14 2016 |
964 |
230.2 |
| Oct 07 2016 |
1013 |
230.2 |
| Sep 30 2016 |
987 |
230.2 |
| Sep 23 2016 |
973 |
230.2 |
| Sep 16 2016 |
973 |
230.2 |
| Sep 09 2016 |
999 |
230.2 |
| Sep 02 2016 |
965 |
230.2 |
| Aug 26 2016 |
966 |
230.2 |
| Aug 19 2016 |
939 |
230.2 |
| Aug 12 2016 |
937 |
230.2 |
| Aug 05 2016 |
946 |
230.2 |
| Jul 29 2016 |
946 |
230.2 |
| Jul 22 2016 |
946 |
230.2 |
| Jun 28 2016 |
946 |
230.2 |
| Jun 21 2016 |
946 |
230.2 |
| Jun 14 2016 |
946 |
230.2 |
| Jun 07 2016 |
946 |
230.2 |
| May 31 2016 |
946 |
230.2 |
| May 24 2016 |
946 |
230.2 |
| May 17 2016 |
948 |
230.2 |
| May 10 2016 |
948 |
230.2 |
| May 03 2016 |
948 |
230.2 |
| Apr 26 2016 |
948 |
230.2 |
| Apr 19 2016 |
947 |
230.2 |
| Apr 12 2016 |
946 |
230.2 |
| Apr 05 2016 |
946 |
230.2 |
| Mar 29 2016 |
946 |
230.2 |
| Mar 22 2016 |
945 |
230.2 |
| Mar 15 2016 |
943 |
230.2 |
| Mar 08 2016 |
943 |
230.2 |
| Mar 01 2016 |
944 |
230.2 |
| Feb 23 2016 |
937 |
230.2 |
| Feb 16 2016 |
935 |
230.2 |
| Feb 09 2016 |
935 |
230.2 |
| Feb 02 2016 |
926 |
230.2 |
| Jan 26 2016 |
928 |
230.2 |
| Jan 19 2016 |
933 |
230.2 |
| Jan 12 2016 |
822 |
230.2 |
| Jan 05 2016 |
856 |
230.2 |
| Dec 29 2015 |
858 |
230.2 |
| Dec 22 2015 |
842 |
230.2 |
| Dec 15 2015 |
818 |
230.2 |
| Dec 08 2015 |
839 |
230.2 |
| Dec 01 2015 |
788 |
229.32 |
| Nov 24 2015 |
786 |
229.32 |
| Nov 10 2014 |
1324 |
261.14 |
| Nov 03 2014 |
1302 |
261.14 |
| Oct 27 2014 |
1305 |
261.14 |
| Oct 20 2014 |
1324 |
261.14 |
| Oct 13 2014 |
1253 |
261.14 |
| Oct 06 2014 |
1271 |
261.14 |
| Sep 29 2014 |
1250 |
261.14 |
| Sep 22 2014 |
1283 |
261.14 |
| Sep 15 2014 |
1273 |
261.14 |
| Sep 08 2014 |
1297 |
261.14 |
| Sep 01 2014 |
1303 |
261.14 |
| Aug 25 2014 |
1306 |
261.14 |
| Aug 18 2014 |
1306 |
261.14 |
| Aug 11 2014 |
1306 |
261.14 |
| Aug 04 2014 |
1306 |
261.14 |
| Jul 28 2014 |
1306 |
261.14 |
| Jul 21 2014 |
1309 |
261.14 |
| Jul 14 2014 |
1309 |
261.14 |
| Jul 07 2014 |
1309 |
261.14 |
| Jun 30 2014 |
1309 |
261.14 |
| Jun 23 2014 |
1309 |
261.14 |
| Jun 16 2014 |
1309 |
261.14 |
| Jun 09 2014 |
1309 |
261.14 |
| Jun 02 2014 |
1309 |
261.14 |
| May 26 2014 |
1309 |
261.14 |
| May 19 2014 |
1309 |
261.14 |
| May 12 2014 |
1309 |
261.14 |
| May 05 2014 |
1309 |
261.14 |
| Apr 28 2014 |
1309 |
261.14 |
| Apr 21 2014 |
1309 |
261.14 |
| Apr 14 2014 |
1311 |
261.14 |
| Apr 07 2014 |
1311 |
261.14 |
| Mar 31 2014 |
1311 |
261.14 |
| Mar 24 2014 |
1311 |
261.14 |
| Mar 17 2014 |
1311 |
261.14 |
| Mar 10 2014 |
1311 |
261.14 |
| Mar 03 2014 |
1311 |
261.14 |
| Feb 24 2014 |
1305 |
261.14 |
| Feb 17 2014 |
1305 |
261.14 |
| Feb 10 2014 |
1303 |
261.14 |
| Feb 03 2014 |
1299 |
261.14 |
| Jan 27 2014 |
1318 |
261.14 |
| Jan 20 2014 |
1298 |
261.14 |
| Jan 13 2014 |
1261 |
261.14 |
| Jan 06 2014 |
1247 |
261.14 |
| Dec 30 2013 |
1265 |
261.14 |
