| Nov 08 2019 |
2368 |
277.49 |
| Nov 01 2019 |
2354 |
277.49 |
| Oct 25 2019 |
2336 |
277.49 |
| Oct 18 2019 |
2324 |
277.49 |
| Oct 11 2019 |
2362 |
277.49 |
| Oct 04 2019 |
2447 |
278.63 |
| Sep 27 2019 |
2443 |
278.63 |
| Sep 20 2019 |
2421 |
278.63 |
| Sep 13 2019 |
2446 |
278.63 |
| Sep 06 2019 |
2346 |
278.63 |
| Aug 30 2019 |
2370 |
278.63 |
| Aug 23 2019 |
2379 |
278.63 |
| Aug 16 2019 |
2364 |
278.63 |
| Aug 09 2019 |
2364 |
278.63 |
| Aug 02 2019 |
2364 |
278.63 |
| Jul 26 2019 |
2358 |
278.63 |
| Jul 19 2019 |
2361 |
278.63 |
| Jul 12 2019 |
2364 |
278.63 |
| Jul 05 2019 |
2367 |
278.63 |
| Jun 28 2019 |
2366 |
278.63 |
| Jun 21 2019 |
2367 |
278.63 |
| Jun 14 2019 |
2366 |
278.63 |
| Jun 07 2019 |
2368 |
278.63 |
| May 31 2019 |
2372 |
278.63 |
| May 24 2019 |
2369 |
278.63 |
| May 17 2019 |
2374 |
278.63 |
| May 10 2019 |
2373 |
278.63 |
| May 03 2019 |
2375 |
278.63 |
| Apr 26 2019 |
2377 |
278.63 |
| Apr 19 2019 |
2378 |
278.63 |
| Apr 12 2019 |
2379 |
278.63 |
| Apr 05 2019 |
2379 |
278.63 |
| Mar 29 2019 |
2379 |
278.63 |
| Mar 22 2019 |
2377 |
278.63 |
| Mar 15 2019 |
2379 |
278.63 |
| Mar 08 2019 |
2381 |
278.63 |
| Mar 01 2019 |
2382 |
278.63 |
| Feb 22 2019 |
2378 |
278.63 |
| Feb 15 2019 |
2396 |
278.63 |
| Feb 08 2019 |
2390 |
278.63 |
| Feb 01 2019 |
2399 |
278.63 |
| Jan 25 2019 |
2402 |
278.63 |
| Jan 18 2019 |
2213 |
278.63 |
| Jan 11 2019 |
2406 |
278.63 |
| Jan 04 2019 |
2425 |
278.63 |
| Dec 28 2018 |
2427 |
278.63 |
| Dec 21 2018 |
2396 |
278.63 |
| Dec 14 2018 |
2380 |
278.63 |
| Dec 07 2018 |
2417 |
278.63 |
| Nov 30 2018 |
2449 |
278.63 |
| Nov 23 2018 |
2459 |
278.63 |
| Nov 16 2018 |
2490 |
278.63 |
| Nov 09 2018 |
2484 |
279.77 |
| Nov 02 2018 |
2500 |
279.77 |
| Oct 26 2018 |
2424 |
279.77 |
| Oct 19 2018 |
2442 |
279.77 |
| Oct 12 2018 |
2457 |
279.77 |
| Nov 10 2014 |
1235 |
257.48 |
| Nov 03 2014 |
1212 |
257.48 |
| Oct 27 2014 |
1214 |
257.48 |
| Oct 20 2014 |
1237 |
257.48 |
| Oct 13 2014 |
1174 |
257.48 |
| Oct 06 2014 |
1191 |
257.48 |
| Sep 29 2014 |
1169 |
257.48 |
| Sep 22 2014 |
1198 |
257.48 |
| Sep 15 2014 |
1191 |
257.48 |
| Sep 08 2014 |
1206 |
257.48 |
| Sep 01 2014 |
1216 |
257.48 |
| Aug 25 2014 |
1217 |
257.48 |
| Aug 18 2014 |
1217 |
257.48 |
| Aug 11 2014 |
1217 |
257.48 |
| Aug 04 2014 |
1217 |
257.48 |
| Jul 28 2014 |
1217 |
257.48 |
| Jul 21 2014 |
1220 |
257.48 |
| Jul 14 2014 |
1220 |
257.48 |
| Jul 07 2014 |
1220 |
257.48 |
| Jun 30 2014 |
1220 |
257.48 |
| Jun 23 2014 |
1220 |
257.48 |
| Jun 16 2014 |
1220 |
257.48 |
| Jun 09 2014 |
1220 |
257.48 |
| Jun 02 2014 |
1220 |
257.48 |
| May 26 2014 |
1220 |
257.48 |
| May 19 2014 |
1220 |
257.48 |
| May 12 2014 |
1220 |
257.48 |
| May 05 2014 |
1220 |
257.48 |
| Apr 28 2014 |
1220 |
257.48 |
| Apr 21 2014 |
1220 |
257.48 |
| Apr 14 2014 |
1222 |
257.48 |
| Apr 07 2014 |
1222 |
257.48 |
| Mar 31 2014 |
1222 |
257.48 |
| Mar 24 2014 |
1222 |
257.48 |
| Mar 17 2014 |
1222 |
257.48 |
| Mar 10 2014 |
1222 |
257.48 |
| Mar 03 2014 |
1222 |
257.48 |
| Feb 24 2014 |
1216 |
257.48 |
| Feb 17 2014 |
1216 |
257.48 |
| Feb 10 2014 |
1215 |
257.48 |
| Feb 03 2014 |
1213 |
257.48 |
| Jan 27 2014 |
1231 |
257.48 |
| Jan 20 2014 |
1214 |
257.48 |
| Jan 13 2014 |
1167 |
257.48 |
| Jan 06 2014 |
1152 |
257.48 |
| Dec 30 2013 |
1173 |
257.48 |
