| Dec 13 2019 |
1876 |
262.78 |
| Dec 06 2019 |
1742 |
262.78 |
| Nov 29 2019 |
1781 |
262.78 |
| Nov 22 2019 |
1801 |
262.78 |
| Nov 15 2019 |
1826 |
262.78 |
| Nov 08 2019 |
2107 |
270.47 |
| Nov 01 2019 |
2104 |
270.47 |
| Oct 25 2019 |
2070 |
270.47 |
| Oct 18 2019 |
2069 |
270.47 |
| Oct 11 2019 |
2102 |
270.47 |
| Oct 04 2019 |
2048 |
267.35 |
| Sep 27 2019 |
2054 |
267.35 |
| Sep 20 2019 |
1404 |
248.21 |
| Sep 13 2019 |
1432 |
248.21 |
| Sep 06 2019 |
1367 |
248.21 |
| Aug 30 2019 |
1377 |
248.21 |
| Aug 23 2019 |
1383 |
248.21 |
| Aug 16 2019 |
1375 |
248.21 |
| Aug 09 2019 |
1375 |
248.21 |
| Aug 02 2019 |
1375 |
248.21 |
| Jul 26 2019 |
1370 |
248.21 |
| Jul 19 2019 |
1374 |
248.21 |
| Jul 12 2019 |
1376 |
248.21 |
| Jul 05 2019 |
1377 |
248.21 |
| Jun 28 2019 |
1383 |
248.21 |
| Jun 21 2019 |
1384 |
248.21 |
| Jun 14 2019 |
1377 |
248.21 |
| Jun 07 2019 |
1378 |
248.21 |
| May 31 2019 |
1381 |
248.21 |
| May 24 2019 |
1379 |
248.21 |
| May 17 2019 |
1380 |
248.21 |
| May 10 2019 |
1381 |
248.21 |
| May 03 2019 |
1382 |
248.21 |
| Apr 26 2019 |
1382 |
248.21 |
| Apr 19 2019 |
1383 |
248.21 |
| Apr 12 2019 |
1384 |
248.21 |
| Apr 05 2019 |
1384 |
248.21 |
| Mar 29 2019 |
1384 |
248.21 |
| Mar 22 2019 |
1383 |
248.21 |
| Mar 15 2019 |
1383 |
248.21 |
| Mar 08 2019 |
1380 |
248.21 |
| Mar 01 2019 |
1379 |
248.21 |
| Feb 22 2019 |
1376 |
248.21 |
| Feb 15 2019 |
1392 |
248.21 |
| Feb 08 2019 |
1387 |
248.21 |
| Feb 01 2019 |
1394 |
248.21 |
| Jan 25 2019 |
1394 |
248.21 |
| Jan 18 2019 |
1278 |
248.21 |
| Jan 11 2019 |
1418 |
248.21 |
| Jan 04 2019 |
1426 |
248.21 |
| Dec 28 2018 |
1432 |
248.21 |
| Dec 21 2018 |
1417 |
248.21 |
| Dec 14 2018 |
1432 |
248.77 |
| Dec 07 2018 |
1443 |
248.77 |
| Nov 30 2018 |
1469 |
248.77 |
| Nov 23 2018 |
1389 |
245.75 |
| Nov 16 2018 |
1399 |
245.75 |
| Nov 09 2018 |
1024 |
233.79 |
| Nov 02 2018 |
1038 |
233.79 |
| Oct 26 2018 |
1028 |
233.79 |
| Oct 19 2018 |
1029 |
233.79 |
| Oct 12 2018 |
1042 |
233.79 |
| Oct 05 2018 |
1216 |
241.22 |
| Sep 28 2018 |
1234 |
241.22 |
| Sep 21 2018 |
1246 |
241.22 |
| Sep 14 2018 |
1243 |
241.22 |
| Sep 07 2018 |
1254 |
241.22 |
| Aug 31 2018 |
1245 |
241.22 |
| Aug 24 2018 |
1246 |
241.22 |
| Aug 17 2018 |
1247 |
241.22 |
| Aug 10 2018 |
1247 |
241.22 |
| Aug 03 2018 |
1252 |
241.22 |
| Jul 27 2018 |
1255 |
241.22 |
| Jul 20 2018 |
1256 |
241.22 |
| Jul 13 2018 |
1258 |
241.22 |
| Jul 06 2018 |
1258 |
241.22 |
| Jun 29 2018 |
1280 |
241.22 |
| Jun 22 2018 |
1280 |
241.22 |
| Jun 15 2018 |
1279 |
241.22 |
| Jun 08 2018 |
1279 |
241.22 |
| Jun 01 2018 |
1281 |
241.22 |
| May 25 2018 |
1299 |
241.22 |
| May 18 2018 |
1297 |
241.22 |
| May 11 2018 |
1302 |
241.22 |
| May 04 2018 |
1316 |
241.22 |
| Apr 27 2018 |
1315 |
241.22 |
| Apr 20 2018 |
1322 |
241.22 |
| Apr 13 2018 |
1321 |
241.22 |
| Apr 06 2018 |
1321 |
241.22 |
| Mar 30 2018 |
1321 |
241.22 |
| Mar 23 2018 |
1321 |
241.22 |
| Mar 16 2018 |
1323 |
241.22 |
| Mar 09 2018 |
1323 |
241.22 |
| Mar 02 2018 |
1323 |
241.22 |
| Feb 23 2018 |
1323 |
241.22 |
| Feb 16 2018 |
1329 |
241.22 |
| Feb 09 2018 |
1322 |
241.22 |
| Feb 02 2018 |
1330 |
241.22 |
| Jan 26 2018 |
1341 |
241.22 |
| Jan 19 2018 |
1341 |
241.22 |
| Jan 12 2018 |
1218 |
241.22 |
| Jan 05 2018 |
1311 |
241.22 |
| Dec 29 2017 |
1308 |
241.22 |
| Dec 22 2017 |
1300 |
241.22 |
| Dec 15 2017 |
1293 |
241.22 |
| Dec 08 2017 |
1358 |
241.22 |
| Dec 01 2017 |
1366 |
241.22 |
| Nov 10 2014 |
860 |
240.31 |
| Nov 03 2014 |
831 |
240.31 |
| Oct 27 2014 |
840 |
240.31 |
| Oct 20 2014 |
852 |
240.31 |
| Oct 13 2014 |
806 |
240.31 |
| Oct 06 2014 |
806 |
240.31 |
| Sep 29 2014 |
794 |
240.31 |
| Sep 22 2014 |
813 |
240.31 |
| Sep 15 2014 |
802 |
240.31 |
| Sep 08 2014 |
824 |
240.31 |
| Sep 01 2014 |
826 |
240.31 |
| Aug 25 2014 |
829 |
240.31 |
| Aug 18 2014 |
829 |
240.31 |
| Aug 11 2014 |
829 |
240.31 |
| Aug 04 2014 |
829 |
240.31 |
| Jul 28 2014 |
829 |
240.31 |
| Jul 21 2014 |
831 |
240.31 |
| Jul 14 2014 |
831 |
240.31 |
| Jul 07 2014 |
831 |
240.31 |
| Jun 30 2014 |
831 |
240.31 |
| Jun 23 2014 |
831 |
240.31 |
| Jun 16 2014 |
831 |
240.31 |
| Jun 09 2014 |
831 |
240.31 |
| Jun 02 2014 |
831 |
240.31 |
| May 26 2014 |
831 |
240.31 |
| May 19 2014 |
831 |
240.31 |
| May 12 2014 |
831 |
240.31 |
| May 05 2014 |
831 |
240.31 |
| Apr 28 2014 |
831 |
240.31 |
| Apr 21 2014 |
831 |
240.31 |
| Apr 14 2014 |
832 |
240.31 |
| Apr 07 2014 |
832 |
240.31 |
| Mar 31 2014 |
832 |
240.31 |
| Mar 24 2014 |
832 |
240.31 |
| Mar 17 2014 |
832 |
240.31 |
| Mar 10 2014 |
832 |
240.31 |
| Mar 03 2014 |
832 |
240.31 |
| Feb 24 2014 |
829 |
240.31 |
| Feb 17 2014 |
829 |
240.31 |
| Feb 10 2014 |
829 |
240.31 |
| Feb 03 2014 |
823 |
240.31 |
| Jan 27 2014 |
836 |
240.31 |
| Jan 20 2014 |
828 |
240.31 |
| Jan 13 2014 |
788 |
240.31 |
| Jan 06 2014 |
786 |
240.31 |
| Dec 30 2013 |
808 |
240.31 |
