Dec 22 2022 |
255 |
227.35 |
Dec 15 2022 |
249 |
227.35 |
Dec 08 2022 |
252 |
227.35 |
Dec 01 2022 |
253 |
227.35 |
Nov 24 2022 |
246 |
227.35 |
Nov 17 2022 |
246 |
227.35 |
Nov 10 2022 |
247 |
227.35 |
Nov 03 2022 |
246 |
227.35 |
Oct 27 2022 |
260 |
227.35 |
Oct 20 2022 |
267 |
227.35 |
Oct 13 2022 |
264 |
227.35 |
Oct 06 2022 |
239 |
227.35 |
Sep 29 2022 |
240 |
227.35 |
Sep 22 2022 |
239 |
227.35 |
Sep 15 2022 |
239 |
227.35 |
Sep 08 2022 |
238 |
227.35 |
Sep 01 2022 |
238 |
227.35 |
Aug 25 2022 |
238 |
227.35 |
Aug 18 2022 |
238 |
227.35 |
Aug 11 2022 |
237 |
227.35 |
Aug 04 2022 |
234 |
227.35 |
Jul 28 2022 |
234 |
227.35 |
Jul 21 2022 |
234 |
227.35 |
Jul 14 2022 |
234 |
227.35 |
Jul 07 2022 |
234 |
227.35 |
Jun 30 2022 |
234 |
227.35 |
Jun 23 2022 |
235 |
227.35 |
Jun 16 2022 |
235 |
227.35 |
Jun 09 2022 |
233 |
227.35 |
Jun 02 2022 |
233 |
227.35 |
May 26 2022 |
233 |
227.35 |
May 19 2022 |
233 |
227.35 |
May 12 2022 |
233 |
227.35 |
May 05 2022 |
233 |
227.35 |
Apr 28 2022 |
230 |
227.35 |
Apr 21 2022 |
230 |
227.35 |
Apr 14 2022 |
230 |
227.35 |
Apr 07 2022 |
230 |
227.35 |
Mar 31 2022 |
230 |
227.35 |
Mar 24 2022 |
230 |
227.35 |
Mar 17 2022 |
231 |
227.35 |
Mar 10 2022 |
231 |
227.35 |
Mar 03 2022 |
231 |
227.35 |
Feb 24 2022 |
219 |
227.35 |
Feb 17 2022 |
224 |
227.35 |
Feb 10 2022 |
221 |
227.35 |
Feb 03 2022 |
222 |
227.35 |
Jan 27 2022 |
228 |
227.35 |
Jan 20 2022 |
228 |
227.35 |
Jan 13 2022 |
226 |
227.35 |
Jan 06 2022 |
268 |
227.35 |
Dec 30 2021 |
260 |
227.35 |
Dec 23 2021 |
257 |
227.35 |
Dec 16 2021 |
258 |
227.35 |
Dec 09 2021 |
177 |
215.72 |
Dec 02 2021 |
177 |
215.72 |
Nov 25 2021 |
166 |
215.72 |
Nov 22 2019 |
1369 |
249.49 |
Nov 15 2019 |
1393 |
249.49 |
Nov 08 2019 |
1394 |
249.49 |
Nov 01 2019 |
1395 |
249.49 |
Oct 25 2019 |
783 |
225.81 |
Oct 18 2019 |
780 |
225.81 |
Oct 11 2019 |
796 |
225.81 |
Oct 04 2019 |
721 |
221.66 |
Sep 27 2019 |
726 |
221.66 |
Sep 20 2019 |
722 |
221.66 |
Sep 13 2019 |
738 |
221.66 |
Sep 06 2019 |
699 |
221.66 |
Aug 30 2019 |
702 |
221.66 |
Aug 23 2019 |
707 |
221.66 |
Aug 16 2019 |
702 |
221.66 |
Aug 09 2019 |
702 |
221.66 |
Aug 02 2019 |
702 |
221.66 |
Jul 26 2019 |
702 |
221.66 |
Jul 19 2019 |
704 |
221.66 |
Jul 12 2019 |
704 |
221.66 |
Jul 05 2019 |
705 |
221.66 |
Jun 28 2019 |
704 |
221.66 |
Jun 21 2019 |
705 |
221.66 |
Jun 14 2019 |
703 |
221.66 |
Jun 07 2019 |
706 |
221.66 |
May 31 2019 |
707 |
221.66 |
May 24 2019 |
708 |
221.66 |
May 17 2019 |
709 |
221.66 |
May 10 2019 |
710 |
221.66 |
May 03 2019 |
709 |
221.66 |
Apr 26 2019 |
709 |
221.66 |
Apr 19 2019 |
709 |
221.66 |
Apr 12 2019 |
709 |
221.66 |
Apr 05 2019 |
709 |
221.66 |
Mar 29 2019 |
709 |
221.66 |
Mar 22 2019 |
708 |
221.66 |
Mar 15 2019 |
709 |
221.66 |
Mar 08 2019 |
705 |
221.66 |
Mar 01 2019 |
705 |
221.66 |
Feb 22 2019 |
703 |
221.66 |
Feb 15 2019 |
709 |
221.66 |
Feb 08 2019 |
710 |
221.66 |
Feb 01 2019 |
711 |
221.66 |
Jan 25 2019 |
714 |
221.66 |
Jan 18 2019 |
658 |
221.66 |
Jan 11 2019 |
736 |
221.66 |
Jan 04 2019 |
737 |
221.66 |
Dec 28 2018 |
747 |
221.66 |
Dec 21 2018 |
743 |
221.66 |
Dec 14 2018 |
737 |
221.66 |
Dec 07 2018 |
746 |
221.66 |
Nov 30 2018 |
752 |
221.66 |
Nov 23 2018 |
507 |
207.75 |
Nov 16 2018 |
502 |
207.75 |
Nov 09 2018 |
496 |
207.75 |
Nov 02 2018 |
503 |
207.75 |
Oct 26 2018 |
938 |
229.46 |
Oct 19 2018 |
926 |
229.46 |
Oct 12 2018 |
938 |
229.46 |
Oct 05 2018 |
1858 |
263.08 |
Sep 28 2018 |
1886 |
263.08 |
Sep 21 2018 |
1892 |
263.08 |
Sep 14 2018 |
1877 |
263.08 |
Sep 07 2018 |
1871 |
263.08 |
Aug 31 2018 |
1868 |
263.08 |
Aug 24 2018 |
1860 |
263.08 |
Aug 17 2018 |
1865 |
263.08 |
Aug 10 2018 |
1865 |
263.08 |
Aug 03 2018 |
1868 |
263.08 |
Jul 27 2018 |
1872 |
263.08 |
Jul 20 2018 |
1874 |
263.08 |
Jul 13 2018 |
1875 |
263.08 |
Jul 06 2018 |
1871 |
263.08 |
Jun 29 2018 |
1900 |
263.08 |
Jun 22 2018 |
1900 |
263.08 |
Jun 15 2018 |
1901 |
263.08 |
Jun 08 2018 |
1903 |
263.08 |
Jun 01 2018 |
1903 |
263.08 |
May 25 2018 |
1917 |
263.08 |
May 18 2018 |
1918 |
263.08 |
May 11 2018 |
1925 |
263.08 |
May 04 2018 |
1945 |
263.08 |
Apr 27 2018 |
1944 |
263.08 |
Apr 20 2018 |
1958 |
263.08 |
Apr 13 2018 |
1957 |
263.08 |
Apr 06 2018 |
1957 |
263.08 |
Mar 30 2018 |
1956 |
263.08 |
Mar 23 2018 |
1956 |
263.08 |
Mar 16 2018 |
1954 |
263.08 |
Mar 09 2018 |
1954 |
263.08 |
Mar 02 2018 |
1954 |
263.08 |
Feb 23 2018 |
1955 |
263.08 |
Feb 16 2018 |
1959 |
263.08 |
Feb 09 2018 |
1955 |
263.08 |
Feb 02 2018 |
1964 |
263.08 |
Jan 26 2018 |
1975 |
263.08 |
Jan 19 2018 |
1976 |
263.08 |
Jan 12 2018 |
1815 |
263.08 |
Jan 05 2018 |
1923 |
263.08 |
Dec 29 2017 |
1916 |
263.08 |
Dec 22 2017 |
1917 |
263.08 |
Dec 15 2017 |
1912 |
263.08 |
Dec 08 2017 |
1980 |
263.08 |
Dec 01 2017 |
1979 |
263.08 |
Nov 24 2017 |
1989 |
263.08 |
Nov 17 2017 |
1964 |
263.08 |
Nov 10 2017 |
1995 |
263.08 |
Nov 03 2017 |
1999 |
263.08 |
Oct 27 2017 |
2507 |
280.59 |
Oct 20 2017 |
2521 |
280.59 |
Oct 13 2017 |
2495 |
280.59 |
Nov 18 2016 |
1762 |
257.27 |
Nov 11 2016 |
1792 |
257.27 |
Nov 04 2016 |
1789 |
257.27 |
Oct 28 2016 |
1765 |
257.27 |
Oct 21 2016 |
1775 |
257.27 |
Oct 14 2016 |
1763 |
257.27 |
Oct 07 2016 |
1840 |
257.27 |
Sep 30 2016 |
1790 |
257.27 |
Sep 23 2016 |
1759 |
257.27 |
Sep 16 2016 |
1733 |
257.27 |
Sep 09 2016 |
1769 |
257.27 |
Sep 02 2016 |
1726 |
257.27 |
Aug 26 2016 |
1735 |
257.27 |
Aug 19 2016 |
1664 |
257.27 |
Aug 12 2016 |
1659 |
257.27 |
Aug 05 2016 |
1672 |
257.27 |
Jul 29 2016 |
1672 |
257.27 |
Jul 22 2016 |
1668 |
257.27 |
Jun 28 2016 |
1668 |
257.27 |
Jun 21 2016 |
1668 |
257.27 |
Jun 14 2016 |
1668 |
257.27 |
Jun 07 2016 |
1668 |
257.27 |
May 31 2016 |
1668 |
257.27 |
May 24 2016 |
1668 |
257.27 |
May 17 2016 |
1665 |
257.27 |
May 10 2016 |
1665 |
257.27 |
May 03 2016 |
1665 |
257.27 |
Apr 26 2016 |
1665 |
257.27 |
Apr 19 2016 |
1666 |
257.27 |
Apr 12 2016 |
1668 |
257.27 |
Apr 05 2016 |
1668 |
257.27 |
Mar 29 2016 |
1668 |
257.27 |
Mar 22 2016 |
1667 |
257.27 |
Mar 15 2016 |
1666 |
257.27 |
Mar 08 2016 |
1667 |
257.27 |
Mar 01 2016 |
1668 |
257.27 |
Feb 23 2016 |
1661 |
257.27 |
Feb 16 2016 |
1658 |
257.27 |
Feb 09 2016 |
1658 |
257.27 |
Feb 02 2016 |
1638 |
257.27 |
Jan 26 2016 |
1644 |
257.27 |
Jan 19 2016 |
1648 |
257.27 |
Jan 12 2016 |
1472 |
257.27 |
Jan 05 2016 |
1546 |
257.27 |
Dec 29 2015 |
1551 |
257.27 |
Dec 22 2015 |
1521 |
257.27 |
Dec 15 2015 |
1498 |
257.27 |
Dec 08 2015 |
1533 |
257.27 |
Dec 01 2015 |
1463 |
257.27 |
Nov 24 2015 |
1477 |
257.27 |
Nov 10 2014 |
1049 |
249.3 |
Nov 03 2014 |
1021 |
249.3 |
Oct 27 2014 |
1025 |
249.3 |
Oct 20 2014 |
1043 |
249.3 |
Oct 13 2014 |
983 |
249.3 |
Oct 06 2014 |
989 |
249.3 |
Sep 29 2014 |
987 |
249.3 |
Sep 22 2014 |
1012 |
249.3 |
Sep 15 2014 |
997 |
249.3 |
Sep 08 2014 |
1025 |
249.3 |
Sep 01 2014 |
1024 |
249.3 |
Aug 25 2014 |
1028 |
249.3 |
Aug 18 2014 |
1028 |
249.3 |
Aug 11 2014 |
1028 |
249.3 |
Aug 04 2014 |
1028 |
249.3 |
Jul 28 2014 |
1028 |
249.3 |
Jul 21 2014 |
1031 |
249.3 |
Jul 14 2014 |
1031 |
249.3 |
Jul 07 2014 |
1031 |
249.3 |
Jun 30 2014 |
1031 |
249.3 |
Jun 23 2014 |
1031 |
249.3 |
Jun 16 2014 |
1031 |
249.3 |
Jun 09 2014 |
1031 |
249.3 |
Jun 02 2014 |
1031 |
249.3 |
May 26 2014 |
1031 |
249.3 |
May 19 2014 |
1031 |
249.3 |
May 12 2014 |
1031 |
249.3 |
May 05 2014 |
1031 |
249.3 |
Apr 28 2014 |
1031 |
249.3 |
Apr 21 2014 |
1031 |
249.3 |
Apr 14 2014 |
1033 |
249.3 |
Apr 07 2014 |
1033 |
249.3 |
Mar 31 2014 |
1033 |
249.3 |
Mar 24 2014 |
1033 |
249.3 |
Mar 17 2014 |
1033 |
249.3 |
Mar 10 2014 |
1033 |
249.3 |
Mar 03 2014 |
1033 |
249.3 |
Feb 24 2014 |
1028 |
249.3 |
Feb 17 2014 |
1028 |
249.3 |
Feb 10 2014 |
1027 |
249.3 |
Feb 03 2014 |
1021 |
249.3 |
Jan 27 2014 |
1039 |
249.3 |
Jan 20 2014 |
1030 |
249.3 |
Jan 13 2014 |
989 |
249.3 |
Jan 06 2014 |
979 |
249.3 |
Dec 30 2013 |
999 |
249.3 |