| Sep 02 2021 |
719 |
263.09 |
| Aug 26 2021 |
754 |
265.22 |
| Aug 19 2021 |
753 |
265.22 |
| Aug 12 2021 |
753 |
265.22 |
| Aug 05 2021 |
770 |
265.22 |
| Jul 29 2021 |
773 |
265.22 |
| Jun 03 2021 |
770 |
265.22 |
| Sep 04 2020 |
1719 |
263.09 |
| Aug 28 2020 |
1801 |
265.22 |
| Aug 21 2020 |
1815 |
265.22 |
| Aug 14 2020 |
1820 |
265.22 |
| Aug 07 2020 |
1850 |
265.22 |
| Jul 31 2020 |
1855 |
265.22 |
| Jul 24 2020 |
1855 |
265.22 |
| Jul 17 2020 |
1858 |
265.22 |
| Jul 10 2020 |
1865 |
265.22 |
| Jul 03 2020 |
1867 |
265.22 |
| Jun 26 2020 |
1867 |
265.22 |
| Jun 19 2020 |
1867 |
265.22 |
| Jun 12 2020 |
1868 |
265.22 |
| Jun 05 2020 |
1872 |
265.22 |
| May 29 2020 |
1872 |
265.22 |
| May 22 2020 |
1873 |
265.22 |
| May 15 2020 |
1873 |
265.22 |
| May 08 2020 |
1874 |
265.22 |
| May 01 2020 |
1875 |
265.22 |
| Apr 24 2020 |
1879 |
265.22 |
| Apr 17 2020 |
1879 |
265.22 |
| Apr 10 2020 |
1879 |
265.22 |
| Apr 03 2020 |
1879 |
265.22 |
| Mar 27 2020 |
1879 |
265.22 |
| Mar 20 2020 |
1880 |
265.22 |
| Mar 13 2020 |
1880 |
265.22 |
| Mar 06 2020 |
1880 |
265.22 |
| Feb 28 2020 |
1881 |
265.22 |
| Feb 21 2020 |
1884 |
265.22 |
| Feb 14 2020 |
1888 |
265.22 |
| Feb 07 2020 |
1889 |
265.22 |
| Jan 31 2020 |
1897 |
265.22 |
| Jan 24 2020 |
1740 |
265.22 |
| Jan 17 2020 |
1755 |
265.22 |
| Jan 10 2020 |
1965 |
265.22 |
| Jan 03 2020 |
1968 |
265.22 |
| Dec 27 2019 |
1967 |
265.22 |
| Dec 20 2019 |
1968 |
265.22 |
| Dec 13 2019 |
1964 |
265.22 |
| Dec 06 2019 |
1827 |
265.22 |
| Nov 29 2019 |
1863 |
265.22 |
| Nov 22 2019 |
1876 |
265.22 |
| Nov 15 2019 |
1909 |
265.22 |
| Nov 08 2019 |
1900 |
265.22 |
| Nov 01 2019 |
1914 |
265.22 |
| Oct 25 2019 |
1881 |
265.22 |
| Oct 18 2019 |
1878 |
265.22 |
| Oct 11 2019 |
1921 |
265.22 |
| Oct 04 2019 |
1966 |
265.22 |
| Sep 27 2019 |
1964 |
265.22 |
| Sep 20 2019 |
1957 |
265.22 |
| Sep 13 2019 |
1991 |
265.22 |
| Aug 25 2017 |
2079 |
268.64 |
| Aug 18 2017 |
2079 |
268.64 |
| Aug 11 2017 |
2085 |
268.64 |
| Aug 04 2017 |
2090 |
268.64 |
| Jul 28 2017 |
2091 |
268.64 |
| Jul 21 2017 |
2096 |
268.64 |
| Jul 14 2017 |
2103 |
268.64 |
| Jul 07 2017 |
2103 |
268.64 |
| Jun 30 2017 |
2111 |
268.64 |
| Jun 23 2017 |
2111 |
268.64 |
| Jun 16 2017 |
2119 |
268.64 |
| Jun 09 2017 |
2115 |
268.64 |
| Jun 02 2017 |
2114 |
268.64 |
| May 26 2017 |
2053 |
268.64 |
| May 19 2017 |
2073 |
268.64 |
| May 12 2017 |
2051 |
268.64 |
| May 05 2017 |
2051 |
268.64 |
| Apr 28 2017 |
2047 |
268.64 |
| Apr 21 2017 |
2042 |
268.64 |
| Apr 14 2017 |
2044 |
268.64 |
| Apr 07 2017 |
2044 |
268.64 |
| Mar 31 2017 |
2044 |
268.64 |
| Mar 24 2017 |
2044 |
268.64 |
| Mar 17 2017 |
2044 |
268.64 |
| Mar 10 2017 |
2048 |
268.64 |
| Mar 03 2017 |
2048 |
268.64 |
| Feb 24 2017 |
2047 |
268.64 |
| Feb 17 2017 |
2050 |
268.64 |
| Feb 10 2017 |
2056 |
268.64 |
| Feb 03 2017 |
2053 |
268.64 |
| Jan 27 2017 |
2057 |
268.64 |
| Jan 20 2017 |
2064 |
268.64 |
| Jan 13 2017 |
2070 |
268.64 |
| Jan 06 2017 |
2140 |
268.64 |
| Dec 30 2016 |
2163 |
268.64 |
| Dec 23 2016 |
2168 |
268.64 |
| Dec 16 2016 |
2158 |
268.64 |
| Dec 09 2016 |
2315 |
273.83 |
| Dec 02 2016 |
2314 |
273.83 |
| Nov 25 2016 |
2322 |
273.83 |
| Nov 18 2016 |
2296 |
273.83 |
| Nov 11 2016 |
2322 |
273.83 |
| Nov 04 2016 |
2317 |
273.83 |
| Oct 28 2016 |
2285 |
273.83 |
| Oct 21 2016 |
2314 |
273.83 |
| Oct 14 2016 |
2297 |
273.83 |
| Oct 07 2016 |
2371 |
273.83 |
| Sep 30 2016 |
2327 |
273.83 |
| Sep 23 2016 |
2265 |
273.83 |
| Sep 16 2016 |
2214 |
273.83 |
| Sep 09 2016 |
2249 |
273.83 |
| Sep 02 2016 |
2210 |
273.83 |
| Aug 26 2016 |
2371 |
279.03 |
| Aug 19 2016 |
2274 |
279.03 |
| Aug 12 2016 |
2271 |
279.03 |
| Aug 05 2016 |
2284 |
279.03 |
| Jul 29 2016 |
2284 |
279.03 |
| Jul 22 2016 |
2281 |
279.03 |
| Jun 28 2016 |
2281 |
279.03 |
| Jun 21 2016 |
2286 |
279.03 |
| Jun 14 2016 |
2286 |
279.03 |
| Jun 07 2016 |
2286 |
279.03 |
| May 31 2016 |
2286 |
279.03 |
| May 24 2016 |
2286 |
279.03 |
| May 17 2016 |
2284 |
279.03 |
| May 10 2016 |
2284 |
279.03 |
| May 03 2016 |
2284 |
279.03 |
| Apr 26 2016 |
2284 |
279.03 |
| Apr 19 2016 |
2284 |
279.03 |
| Apr 12 2016 |
2289 |
279.03 |
| Apr 05 2016 |
2289 |
279.03 |
| Mar 29 2016 |
2289 |
279.03 |
| Mar 22 2016 |
2288 |
279.03 |
| Mar 15 2016 |
2284 |
279.03 |
| Mar 08 2016 |
2285 |
279.03 |
| Mar 01 2016 |
2283 |
279.03 |
| Feb 23 2016 |
2279 |
279.03 |
| Feb 16 2016 |
2272 |
279.03 |
| Feb 09 2016 |
2272 |
279.03 |
| Feb 02 2016 |
2245 |
279.03 |
| Jan 26 2016 |
2253 |
279.03 |
| Jan 19 2016 |
2256 |
279.03 |
| Jan 12 2016 |
2069 |
279.03 |
| Jan 05 2016 |
2163 |
279.03 |
| Dec 29 2015 |
1762 |
265.52 |
| Dec 22 2015 |
1733 |
265.52 |
| Dec 15 2015 |
1348 |
252.01 |
| Dec 08 2015 |
1387 |
252.01 |
| Dec 01 2015 |
1327 |
252.01 |
| Nov 24 2015 |
1539 |
259.99 |
| Nov 17 2015 |
2171 |
285.64 |
| Nov 10 2015 |
2485 |
297.56 |
| Nov 03 2015 |
2509 |
297.56 |
| Oct 27 2015 |
2524 |
297.56 |
| Oct 20 2015 |
2471 |
297.56 |
| Oct 13 2015 |
2328 |
297.56 |
| Oct 06 2015 |
2391 |
297.56 |
| Sep 29 2015 |
2410 |
297.56 |
| Sep 22 2015 |
18851 |
296.77 |
| Sep 15 2015 |
25245 |
289.86 |
| Sep 14 2015 |
2161 |
289.86 |
| Sep 07 2015 |
1840 |
279.02 |
| Aug 31 2015 |
1816 |
279.02 |
| Aug 24 2015 |
1803 |
279.02 |
| Aug 17 2015 |
1804 |
279.02 |
| Aug 10 2015 |
1807 |
279.02 |
| Aug 03 2015 |
1807 |
279.02 |
| Jul 27 2015 |
1807 |
279.02 |
| Jul 20 2015 |
1807 |
279.02 |
| Jul 13 2015 |
1807 |
279.02 |
| Jul 06 2015 |
1807 |
279.02 |
| Jun 29 2015 |
1807 |
279.02 |
| Jun 22 2015 |
1807 |
279.02 |
| Jun 15 2015 |
1807 |
279.02 |
| Jun 08 2015 |
1826 |
279.02 |
| Jun 01 2015 |
1826 |
279.02 |
| May 25 2015 |
1826 |
279.02 |
| May 18 2015 |
1826 |
279.02 |
| May 11 2015 |
1826 |
279.02 |
| May 04 2015 |
1826 |
279.02 |
| Apr 27 2015 |
1826 |
279.02 |
| Apr 20 2015 |
1824 |
279.02 |
| Apr 13 2015 |
1824 |
279.02 |
| Apr 06 2015 |
1826 |
279.02 |
| Mar 30 2015 |
1826 |
279.02 |
| Mar 23 2015 |
1829 |
279.02 |
| Mar 16 2015 |
1828 |
279.02 |
| Mar 09 2015 |
1828 |
279.02 |
| Mar 02 2015 |
1828 |
279.02 |
| Feb 23 2015 |
1809 |
279.02 |
| Feb 16 2015 |
1813 |
279.02 |
| Feb 09 2015 |
1820 |
279.02 |
| Feb 02 2015 |
1825 |
279.02 |
| Jan 26 2015 |
1823 |
279.02 |
| Jan 19 2015 |
1807 |
279.02 |
| Jan 12 2015 |
1771 |
279.02 |
| Jan 05 2015 |
1836 |
279.02 |
| Dec 29 2014 |
2180 |
291.93 |
| Dec 22 2014 |
2194 |
291.93 |
| Dec 15 2014 |
2118 |
291.93 |
| Dec 08 2014 |
2112 |
291.93 |
| Dec 01 2014 |
2543 |
303.81 |
| Nov 24 2014 |
2604 |
303.81 |
| Nov 17 2014 |
2585 |
303.81 |
| Nov 10 2014 |
2591 |
303.81 |
| Nov 03 2014 |
2546 |
303.81 |
| Oct 27 2014 |
2584 |
303.81 |
| Oct 20 2014 |
2642 |
303.81 |
| Oct 13 2014 |
2559 |
303.81 |
| Oct 06 2014 |
2565 |
303.81 |
| Sep 29 2014 |
3601 |
328.75 |
| Sep 22 2014 |
5097 |
357.89 |
| Sep 15 2014 |
7738 |
396.56 |
| Sep 08 2014 |
11326 |
437.68 |
| Sep 01 2014 |
11392 |
437.68 |
| Aug 25 2014 |
11407 |
437.68 |
| Aug 18 2014 |
11409 |
437.68 |
| Aug 11 2014 |
11409 |
437.68 |
| Aug 04 2014 |
11409 |
437.68 |
| Jul 28 2014 |
11409 |
437.68 |
| Jul 21 2014 |
11428 |
437.68 |
| Jul 14 2014 |
11428 |
437.68 |
| Jul 07 2014 |
11428 |
437.68 |
| Jun 30 2014 |
11428 |
437.68 |
| Jun 23 2014 |
11428 |
437.68 |
| Jun 16 2014 |
11428 |
437.68 |
| Jun 09 2014 |
11428 |
437.68 |
| Jun 02 2014 |
11428 |
437.68 |
| May 26 2014 |
11428 |
437.68 |
| May 19 2014 |
11428 |
437.68 |
| May 12 2014 |
11430 |
437.68 |
| May 05 2014 |
11430 |
437.68 |
| Apr 28 2014 |
11431 |
437.68 |
| Apr 21 2014 |
11431 |
437.68 |
| Apr 14 2014 |
11449 |
437.68 |
| Apr 07 2014 |
11449 |
437.68 |
| Mar 31 2014 |
11450 |
437.68 |
| Mar 24 2014 |
11450 |
437.68 |
| Mar 17 2014 |
11450 |
437.68 |
| Mar 10 2014 |
11450 |
437.68 |
| Mar 03 2014 |
11450 |
437.68 |
| Feb 24 2014 |
11445 |
437.68 |
| Feb 17 2014 |
11457 |
437.68 |
| Feb 10 2014 |
11455 |
437.68 |
| Feb 03 2014 |
12608 |
449.7 |
| Jan 27 2014 |
12670 |
449.7 |
| Jan 20 2014 |
12624 |
449.7 |
| Jan 13 2014 |
12454 |
449.7 |
| Jan 06 2014 |
12389 |
449.7 |
| Dec 30 2013 |
12507 |
449.7 |
