| Dec 15 2015 |
34200 |
710.23 |
| Dec 08 2015 |
34589 |
710.23 |
| Dec 01 2015 |
34739 |
710.23 |
| Nov 24 2015 |
34446 |
710.23 |
| Nov 17 2015 |
34092 |
710.23 |
| Nov 10 2015 |
34214 |
710.23 |
| Nov 03 2015 |
34405 |
710.23 |
| Oct 27 2015 |
34609 |
710.23 |
| Oct 20 2015 |
34657 |
710.23 |
| Oct 13 2015 |
34030 |
710.23 |
| Oct 06 2015 |
33437 |
691.87 |
| Sep 29 2015 |
33264 |
691.87 |
| Sep 22 2015 |
13552 |
670.93 |
| Sep 15 2015 |
17353 |
670.93 |
| Sep 14 2015 |
31132 |
670.93 |
| Sep 07 2015 |
30988 |
670.93 |
| Aug 31 2015 |
31118 |
670.93 |
| Aug 24 2015 |
31009 |
670.93 |
| Aug 17 2015 |
31072 |
670.93 |
| Aug 10 2015 |
31090 |
670.93 |
| Aug 03 2015 |
31089 |
670.93 |
| Jul 27 2015 |
31089 |
670.93 |
| Jul 20 2015 |
31088 |
670.93 |
| Jul 13 2015 |
31089 |
670.93 |
| Jul 06 2015 |
31089 |
670.93 |
| Jun 29 2015 |
31089 |
670.93 |
| Jun 22 2015 |
31089 |
670.93 |
| Jun 15 2015 |
31089 |
670.93 |
| Jun 08 2015 |
31314 |
670.93 |
| Jun 01 2015 |
31314 |
670.93 |
| May 25 2015 |
31314 |
670.93 |
| May 18 2015 |
31314 |
670.93 |
| May 11 2015 |
31314 |
670.93 |
| May 04 2015 |
31314 |
670.93 |
| Apr 27 2015 |
31279 |
670.93 |
| Apr 20 2015 |
31261 |
670.93 |
| Apr 13 2015 |
31259 |
670.93 |
| Apr 06 2015 |
31306 |
670.93 |
| Mar 30 2015 |
31306 |
670.93 |
| Mar 23 2015 |
31328 |
670.93 |
| Mar 16 2015 |
31286 |
670.93 |
| Mar 09 2015 |
31284 |
670.93 |
| Mar 02 2015 |
31259 |
670.93 |
| Feb 23 2015 |
31055 |
670.93 |
| Feb 16 2015 |
31022 |
670.93 |
| Feb 09 2015 |
31032 |
670.93 |
| Feb 02 2015 |
31043 |
670.93 |
| Jan 26 2015 |
31021 |
670.93 |
| Jan 19 2015 |
30991 |
670.93 |
| Jan 12 2015 |
30852 |
670.93 |
| Jan 05 2015 |
31182 |
670.93 |
| Dec 29 2014 |
31209 |
670.93 |
| Dec 22 2014 |
30350 |
651.28 |
| Dec 15 2014 |
30048 |
653.77 |
| Dec 08 2014 |
30362 |
653.77 |
| Dec 01 2014 |
30514 |
653.77 |
| Nov 24 2014 |
30528 |
653.77 |
| Nov 17 2014 |
30858 |
653.77 |
| Nov 10 2014 |
31093 |
653.77 |
| Nov 03 2014 |
31074 |
653.77 |
| Oct 27 2014 |
30993 |
653.77 |
| Oct 20 2014 |
31163 |
653.77 |
| Oct 13 2014 |
29643 |
631.31 |
| Oct 06 2014 |
29914 |
643.9 |
| Sep 29 2014 |
30990 |
658.75 |
| Sep 22 2014 |
31147 |
658.75 |
| Sep 15 2014 |
30768 |
658.75 |
| Sep 08 2014 |
30407 |
658.75 |
| Sep 01 2014 |
30537 |
658.75 |
| Aug 25 2014 |
30590 |
658.75 |
| Aug 18 2014 |
30608 |
658.75 |
| Aug 11 2014 |
30607 |
658.75 |
| Aug 04 2014 |
30607 |
658.75 |
| Jul 28 2014 |
30607 |
658.75 |
| Jul 21 2014 |
30625 |
658.75 |
| Jul 14 2014 |
30626 |
658.75 |
| Jul 07 2014 |
30626 |
658.75 |
| Jun 30 2014 |
30626 |
658.75 |
| Jun 23 2014 |
30626 |
658.75 |
| Jun 16 2014 |
30626 |
658.75 |
| Jun 09 2014 |
30626 |
658.75 |
| Jun 02 2014 |
30626 |
658.75 |
| May 26 2014 |
30626 |
658.75 |
| May 19 2014 |
30626 |
658.75 |
| May 12 2014 |
30627 |
658.75 |
| May 05 2014 |
30627 |
658.75 |
| Apr 28 2014 |
30628 |
658.75 |
| Apr 21 2014 |
30628 |
658.75 |
| Apr 14 2014 |
30636 |
658.75 |
| Apr 07 2014 |
30636 |
658.75 |
| Mar 31 2014 |
30637 |
658.75 |
| Mar 24 2014 |
30637 |
658.75 |
| Mar 17 2014 |
30637 |
658.75 |
| Mar 10 2014 |
30636 |
658.75 |
| Mar 03 2014 |
30636 |
658.75 |
| Feb 24 2014 |
30630 |
658.75 |
| Feb 17 2014 |
30651 |
658.75 |
| Feb 10 2014 |
30649 |
658.75 |
| Feb 03 2014 |
30646 |
658.75 |
| Jan 27 2014 |
30704 |
658.75 |
| Jan 20 2014 |
30636 |
658.75 |
| Jan 13 2014 |
30462 |
658.75 |
| Jan 06 2014 |
30403 |
658.75 |
| Dec 30 2013 |
30592 |
658.75 |
