Nov 30 2018 |
26522 |
592.25 |
Nov 23 2018 |
26840 |
592.25 |
Nov 16 2018 |
27442 |
592.25 |
Nov 09 2018 |
27624 |
592.25 |
Nov 02 2018 |
27830 |
592.25 |
Oct 26 2018 |
28973 |
609.15 |
Oct 19 2018 |
29169 |
609.15 |
Oct 12 2018 |
28943 |
609.15 |
Oct 05 2018 |
28677 |
609.15 |
Sep 28 2018 |
28779 |
609.15 |
Sep 21 2018 |
28902 |
609.15 |
Sep 14 2018 |
28518 |
609.15 |
Sep 07 2018 |
28251 |
609.15 |
Aug 31 2018 |
27952 |
609.15 |
Aug 24 2018 |
27872 |
609.15 |
Aug 17 2018 |
27861 |
609.15 |
Aug 10 2018 |
27877 |
609.15 |
Aug 03 2018 |
27911 |
609.15 |
Jul 27 2018 |
27928 |
609.15 |
Jul 20 2018 |
27956 |
609.15 |
Jul 13 2018 |
27958 |
609.15 |
Jul 06 2018 |
27930 |
609.15 |
Jun 29 2018 |
28010 |
609.15 |
Jun 22 2018 |
28010 |
609.15 |
Jun 15 2018 |
28032 |
609.15 |
Jun 08 2018 |
28072 |
609.15 |
Jun 01 2018 |
28050 |
609.15 |
May 25 2018 |
28086 |
609.15 |
May 18 2018 |
28027 |
609.15 |
May 11 2018 |
28057 |
609.15 |
May 04 2018 |
28178 |
609.15 |
Apr 27 2018 |
28164 |
609.15 |
Apr 20 2018 |
28232 |
609.15 |
Apr 13 2018 |
28225 |
609.15 |
Apr 06 2018 |
28225 |
609.15 |
Mar 30 2018 |
28223 |
609.15 |
Mar 23 2018 |
28223 |
609.15 |
Mar 16 2018 |
28204 |
609.15 |
Mar 09 2018 |
28204 |
609.15 |
Mar 02 2018 |
28212 |
609.15 |
Feb 23 2018 |
28205 |
609.15 |
Feb 16 2018 |
28222 |
609.15 |
Feb 09 2018 |
28211 |
609.15 |
Feb 02 2018 |
28240 |
609.15 |
Jan 26 2018 |
28273 |
609.15 |
Jan 19 2018 |
28160 |
609.15 |
Jan 12 2018 |
27684 |
609.15 |
Jan 05 2018 |
27880 |
609.15 |
Dec 29 2017 |
27968 |
609.15 |
Dec 22 2017 |
27962 |
609.15 |
Dec 15 2017 |
28008 |
609.15 |
Dec 08 2017 |
28447 |
609.15 |
Dec 01 2017 |
29979 |
626.06 |
Nov 24 2017 |
29995 |
626.06 |
Nov 17 2017 |
30342 |
626.06 |
Nov 10 2017 |
31187 |
626.06 |
Nov 03 2017 |
31379 |
626.06 |
Dec 01 2015 |
27370 |
584.31 |
Nov 24 2015 |
27111 |
584.31 |
Nov 17 2015 |
23506 |
549 |
Nov 10 2015 |
23524 |
549 |
Nov 03 2015 |
23610 |
549 |
Oct 27 2015 |
22428 |
536.59 |
Oct 20 2015 |
22403 |
536.59 |
Oct 13 2015 |
21780 |
536.59 |
Oct 06 2015 |
21751 |
536.59 |
Sep 29 2015 |
21733 |
536.59 |
Sep 22 2015 |
13701 |
541.15 |
Sep 15 2015 |
17496 |
541.15 |
Sep 14 2015 |
21462 |
541.15 |
Sep 07 2015 |
21433 |
541.15 |
Aug 31 2015 |
21469 |
541.15 |
Aug 24 2015 |
21380 |
541.15 |
Aug 17 2015 |
21412 |
541.15 |
Aug 10 2015 |
21423 |
541.15 |
Aug 03 2015 |
21422 |
541.15 |
Jul 27 2015 |
21422 |
541.15 |
Jul 20 2015 |
21421 |
541.15 |
Jul 13 2015 |
21421 |
541.15 |
Jul 06 2015 |
21421 |
541.15 |
Jun 29 2015 |
21421 |
541.15 |
Jun 22 2015 |
21421 |
541.15 |
Jun 15 2015 |
21421 |
541.15 |
Jun 08 2015 |
21567 |
541.15 |
Jun 01 2015 |
21567 |
541.15 |
May 25 2015 |
21567 |
541.15 |
May 18 2015 |
21567 |
541.15 |
May 11 2015 |
21567 |
541.15 |
May 04 2015 |
21567 |
541.15 |
Apr 27 2015 |
21542 |
541.15 |
Apr 20 2015 |
21528 |
541.15 |
Apr 13 2015 |
21527 |
541.15 |
Apr 06 2015 |
21563 |
541.15 |
Mar 30 2015 |
21563 |
541.15 |
Mar 23 2015 |
21586 |
541.15 |
Mar 16 2015 |
21570 |
541.15 |
Mar 09 2015 |
21569 |
541.15 |
Mar 02 2015 |
21560 |
541.15 |
Feb 23 2015 |
21418 |
541.15 |
Feb 16 2015 |
21385 |
541.15 |
Feb 09 2015 |
21395 |
541.15 |
Feb 02 2015 |
21407 |
541.15 |
Jan 26 2015 |
21399 |
541.15 |
Jan 19 2015 |
21373 |
541.15 |
Jan 12 2015 |
21233 |
541.15 |
Jan 05 2015 |
21557 |
541.15 |
Dec 29 2014 |
21567 |
541.15 |
Dec 22 2014 |
21607 |
541.15 |
Dec 15 2014 |
19993 |
527.86 |
Dec 08 2014 |
20237 |
528.51 |
Dec 01 2014 |
19386 |
518.46 |
Nov 24 2014 |
19387 |
518.46 |
Nov 17 2014 |
19603 |
518.84 |
Nov 10 2014 |
19760 |
518.84 |
Nov 03 2014 |
19903 |
521.19 |
Oct 27 2014 |
20338 |
525.1 |
Oct 20 2014 |
23455 |
556.01 |
Oct 13 2014 |
20441 |
525.1 |
Oct 06 2014 |
20136 |
525.1 |
Sep 29 2014 |
19288 |
515.19 |
Sep 22 2014 |
15193 |
474.69 |
Sep 15 2014 |
15090 |
474.69 |
Sep 08 2014 |
15065 |
474.69 |
Sep 01 2014 |
15112 |
474.69 |
Aug 25 2014 |
15124 |
474.69 |
Aug 18 2014 |
15131 |
474.69 |
Aug 11 2014 |
15131 |
474.69 |
Aug 04 2014 |
15131 |
474.69 |
Jul 28 2014 |
15131 |
474.69 |
Jul 21 2014 |
15150 |
474.69 |
Jul 14 2014 |
15150 |
474.69 |
Jul 07 2014 |
15150 |
474.69 |
Jun 30 2014 |
15150 |
474.69 |
Jun 23 2014 |
15150 |
474.69 |
Jun 16 2014 |
15150 |
474.69 |
Jun 09 2014 |
15150 |
474.69 |
Jun 02 2014 |
15150 |
474.69 |
May 26 2014 |
15150 |
474.69 |
May 19 2014 |
15150 |
474.69 |
May 12 2014 |
15151 |
474.69 |
May 05 2014 |
15151 |
474.69 |
Apr 28 2014 |
15152 |
474.69 |
Apr 21 2014 |
15152 |
474.69 |
Apr 14 2014 |
15176 |
474.69 |
Apr 07 2014 |
15176 |
474.69 |
Mar 31 2014 |
15177 |
474.69 |
Mar 24 2014 |
15177 |
474.69 |
Mar 17 2014 |
15177 |
474.69 |
Mar 10 2014 |
15177 |
474.69 |
Mar 03 2014 |
15177 |
474.69 |
Feb 24 2014 |
15172 |
474.69 |
Feb 17 2014 |
15187 |
474.69 |
Feb 10 2014 |
15185 |
474.69 |
Feb 03 2014 |
15173 |
474.69 |
Jan 27 2014 |
15238 |
474.69 |
Jan 20 2014 |
15203 |
474.69 |
Jan 13 2014 |
15019 |
474.69 |
Jan 06 2014 |
14987 |
474.69 |
Dec 30 2013 |
15119 |
474.69 |