| Dec 01 2015 |
17544 |
485.43 |
| Nov 24 2015 |
17399 |
485.43 |
| Nov 17 2015 |
17075 |
485.43 |
| Nov 10 2015 |
25798 |
572.83 |
| Nov 03 2015 |
25887 |
572.83 |
| Oct 27 2015 |
22114 |
533.46 |
| Oct 20 2015 |
22118 |
533.46 |
| Oct 13 2015 |
21474 |
533.46 |
| Oct 06 2015 |
20052 |
519.71 |
| Sep 29 2015 |
20075 |
519.71 |
| Sep 22 2015 |
31761 |
519.71 |
| Sep 15 2015 |
32520 |
519.71 |
| Sep 14 2015 |
19384 |
519.71 |
| Sep 07 2015 |
19338 |
519.71 |
| Aug 31 2015 |
14337 |
469.55 |
| Aug 24 2015 |
17753 |
504.51 |
| Aug 17 2015 |
17779 |
504.51 |
| Aug 10 2015 |
17789 |
504.51 |
| Aug 03 2015 |
17788 |
504.51 |
| Jul 27 2015 |
17788 |
504.51 |
| Jul 20 2015 |
17787 |
504.51 |
| Jul 13 2015 |
17787 |
504.51 |
| Jul 06 2015 |
17787 |
504.51 |
| Jun 29 2015 |
17787 |
504.51 |
| Jun 22 2015 |
17787 |
504.51 |
| Jun 15 2015 |
17787 |
504.51 |
| Jun 08 2015 |
17910 |
504.51 |
| Jun 01 2015 |
17910 |
504.51 |
| May 25 2015 |
17910 |
504.51 |
| May 18 2015 |
17910 |
504.51 |
| May 11 2015 |
17910 |
504.51 |
| May 04 2015 |
17910 |
504.51 |
| Apr 27 2015 |
17891 |
504.51 |
| Apr 20 2015 |
17878 |
504.51 |
| Apr 13 2015 |
17878 |
504.51 |
| Apr 06 2015 |
17905 |
504.51 |
| Mar 30 2015 |
17905 |
504.51 |
| Mar 23 2015 |
17923 |
504.51 |
| Mar 16 2015 |
17912 |
504.51 |
| Mar 09 2015 |
17910 |
504.51 |
| Mar 02 2015 |
17899 |
504.51 |
| Feb 23 2015 |
17776 |
504.51 |
| Feb 16 2015 |
17752 |
504.51 |
| Feb 09 2015 |
17763 |
504.51 |
| Feb 02 2015 |
17772 |
504.51 |
| Jan 26 2015 |
17761 |
504.51 |
| Jan 19 2015 |
17743 |
504.51 |
| Jan 12 2015 |
17612 |
504.51 |
| Jan 05 2015 |
17904 |
504.51 |
| Dec 29 2014 |
17901 |
504.51 |
| Dec 22 2014 |
17949 |
504.51 |
| Dec 15 2014 |
17672 |
504.51 |
| Dec 08 2014 |
14532 |
471.66 |
| Dec 01 2014 |
14607 |
471.66 |
| Nov 24 2014 |
14620 |
471.66 |
| Nov 17 2014 |
14732 |
471.66 |
| Nov 10 2014 |
14816 |
471.66 |
| Nov 03 2014 |
15180 |
475.9 |
| Oct 27 2014 |
15189 |
475.9 |
| Oct 20 2014 |
15269 |
475.04 |
| Oct 13 2014 |
15156 |
475.04 |
| Oct 06 2014 |
14930 |
475.04 |
| Sep 29 2014 |
15114 |
475.04 |
| Sep 22 2014 |
15224 |
475.04 |
| Sep 15 2014 |
15123 |
475.04 |
| Sep 08 2014 |
17168 |
495.96 |
| Sep 01 2014 |
17235 |
495.96 |
| Aug 25 2014 |
17255 |
495.96 |
| Aug 18 2014 |
17256 |
495.96 |
| Aug 11 2014 |
17256 |
495.96 |
| Aug 04 2014 |
17256 |
495.96 |
| Jul 28 2014 |
17256 |
495.96 |
| Jul 21 2014 |
17274 |
495.96 |
| Jul 14 2014 |
17274 |
495.96 |
| Jul 07 2014 |
17274 |
495.96 |
| Jun 30 2014 |
17274 |
495.96 |
| Jun 23 2014 |
17274 |
495.96 |
| Jun 16 2014 |
17274 |
495.96 |
| Jun 09 2014 |
17274 |
495.96 |
| Jun 02 2014 |
17274 |
495.96 |
| May 26 2014 |
17274 |
495.96 |
| May 19 2014 |
17274 |
495.96 |
| May 12 2014 |
17277 |
495.96 |
| May 05 2014 |
17277 |
495.96 |
| Apr 28 2014 |
17278 |
495.96 |
| Apr 21 2014 |
17278 |
495.96 |
| Apr 14 2014 |
17295 |
495.96 |
| Apr 07 2014 |
17295 |
495.96 |
| Mar 31 2014 |
17296 |
495.96 |
| Mar 24 2014 |
17296 |
495.96 |
| Mar 17 2014 |
17296 |
495.96 |
| Mar 10 2014 |
17296 |
495.96 |
| Mar 03 2014 |
17296 |
495.96 |
| Feb 24 2014 |
17291 |
495.96 |
| Feb 17 2014 |
17307 |
495.96 |
| Feb 10 2014 |
17306 |
495.96 |
| Feb 03 2014 |
17294 |
495.96 |
| Jan 27 2014 |
17366 |
495.96 |
| Jan 20 2014 |
17324 |
495.96 |
| Jan 13 2014 |
17136 |
495.96 |
| Jan 06 2014 |
17083 |
495.96 |
| Dec 30 2013 |
17227 |
495.96 |
