Sep 29 2015 |
5358 |
362.67 |
Sep 22 2015 |
23066 |
362.67 |
Sep 15 2015 |
22192 |
362.67 |
Sep 14 2015 |
5249 |
362.67 |
Sep 07 2015 |
5256 |
362.67 |
Aug 31 2015 |
5242 |
362.67 |
Aug 24 2015 |
5211 |
362.67 |
Aug 17 2015 |
5213 |
362.67 |
Aug 10 2015 |
5220 |
362.67 |
Aug 03 2015 |
5220 |
362.67 |
Jul 27 2015 |
5220 |
362.67 |
Jul 20 2015 |
5220 |
362.67 |
Jul 13 2015 |
5220 |
362.67 |
Jul 06 2015 |
5220 |
362.67 |
Jun 29 2015 |
5220 |
362.67 |
Jun 22 2015 |
5220 |
362.67 |
Jun 15 2015 |
5220 |
362.67 |
Jun 08 2015 |
5270 |
362.67 |
Jun 01 2015 |
5270 |
362.67 |
May 25 2015 |
5270 |
362.67 |
May 18 2015 |
5270 |
362.67 |
May 11 2015 |
5270 |
362.67 |
May 04 2015 |
5270 |
362.67 |
Apr 27 2015 |
5270 |
362.67 |
Apr 20 2015 |
5264 |
362.67 |
Apr 13 2015 |
5263 |
362.67 |
Apr 06 2015 |
5268 |
362.67 |
Mar 30 2015 |
5268 |
362.67 |
Mar 23 2015 |
5275 |
362.67 |
Mar 16 2015 |
5272 |
362.67 |
Mar 09 2015 |
5272 |
362.67 |
Mar 02 2015 |
5269 |
362.67 |
Feb 23 2015 |
5219 |
362.67 |
Feb 16 2015 |
5222 |
362.67 |
Feb 09 2015 |
5230 |
362.67 |
Feb 02 2015 |
5233 |
362.67 |
Jan 26 2015 |
5239 |
362.67 |
Jan 19 2015 |
5226 |
362.67 |
Jan 12 2015 |
5145 |
362.67 |
Jan 05 2015 |
5314 |
362.67 |
Dec 29 2014 |
5302 |
362.67 |
Dec 22 2014 |
5322 |
362.67 |
Dec 15 2014 |
5188 |
362.67 |
Dec 08 2014 |
10329 |
429.03 |
Dec 01 2014 |
10360 |
429.03 |
Nov 24 2014 |
10363 |
429.03 |
Nov 17 2014 |
10415 |
429.03 |
Nov 10 2014 |
10469 |
429.03 |
Nov 03 2014 |
10390 |
429.03 |
Oct 27 2014 |
10421 |
429.03 |
Oct 20 2014 |
10601 |
429.03 |
Oct 13 2014 |
13800 |
462.21 |
Oct 06 2014 |
13625 |
462.21 |
Sep 29 2014 |
13810 |
462.21 |
Sep 22 2014 |
13912 |
462.21 |
Sep 15 2014 |
13806 |
462.21 |
Sep 08 2014 |
13761 |
462.21 |
Sep 01 2014 |
13819 |
462.21 |
Aug 25 2014 |
13837 |
462.21 |
Aug 18 2014 |
13843 |
462.21 |
Aug 11 2014 |
13843 |
462.21 |
Aug 04 2014 |
13843 |
462.21 |
Jul 28 2014 |
13843 |
462.21 |
Jul 21 2014 |
13862 |
462.21 |
Jul 14 2014 |
13862 |
462.21 |
Jul 07 2014 |
13862 |
462.21 |
Jun 30 2014 |
13862 |
462.21 |
Jun 23 2014 |
13862 |
462.21 |
Jun 16 2014 |
13862 |
462.21 |
Jun 09 2014 |
13862 |
462.21 |
Jun 02 2014 |
13862 |
462.21 |
May 26 2014 |
13862 |
462.21 |
May 19 2014 |
13862 |
462.21 |
May 12 2014 |
13863 |
462.21 |
May 05 2014 |
13863 |
462.21 |
Apr 28 2014 |
13864 |
462.21 |
Apr 21 2014 |
13864 |
462.21 |
Apr 14 2014 |
13884 |
462.21 |
Apr 07 2014 |
13884 |
462.21 |
Mar 31 2014 |
13885 |
462.21 |
Mar 24 2014 |
13885 |
462.21 |
Mar 17 2014 |
13885 |
462.21 |
Mar 10 2014 |
13885 |
462.21 |
Mar 03 2014 |
13885 |
462.21 |
Feb 24 2014 |
13879 |
462.21 |
Feb 17 2014 |
13893 |
462.21 |
Feb 10 2014 |
13892 |
462.21 |
Feb 03 2014 |
13878 |
462.21 |
Jan 27 2014 |
13943 |
462.21 |
Jan 20 2014 |
13897 |
462.21 |
Jan 13 2014 |
13716 |
462.21 |
Jan 06 2014 |
13667 |
462.21 |
Dec 30 2013 |
13789 |
462.21 |