| Dec 15 2014 |
30271 |
658.5 |
| Dec 08 2014 |
30591 |
658.5 |
| Dec 01 2014 |
30756 |
658.5 |
| Nov 24 2014 |
30766 |
658.5 |
| Nov 17 2014 |
31110 |
658.5 |
| Nov 10 2014 |
31341 |
658.5 |
| Nov 03 2014 |
31334 |
658.5 |
| Oct 27 2014 |
31256 |
658.5 |
| Oct 20 2014 |
31387 |
658.5 |
| Oct 13 2014 |
31363 |
658.5 |
| Oct 06 2014 |
30770 |
658.5 |
| Sep 29 2014 |
30976 |
658.5 |
| Sep 22 2014 |
31129 |
658.5 |
| Sep 15 2014 |
30751 |
658.5 |
| Sep 08 2014 |
30390 |
658.5 |
| Sep 01 2014 |
30523 |
658.5 |
| Aug 25 2014 |
30575 |
658.5 |
| Aug 18 2014 |
30593 |
658.5 |
| Aug 11 2014 |
30592 |
658.5 |
| Aug 04 2014 |
30592 |
658.5 |
| Jul 28 2014 |
30592 |
658.5 |
| Jul 21 2014 |
30610 |
658.5 |
| Jul 14 2014 |
30611 |
658.5 |
| Jul 07 2014 |
30611 |
658.5 |
| Jun 30 2014 |
30611 |
658.5 |
| Jun 23 2014 |
30611 |
658.5 |
| Jun 16 2014 |
30611 |
658.5 |
| Jun 09 2014 |
30611 |
658.5 |
| Jun 02 2014 |
30611 |
658.5 |
| May 26 2014 |
30611 |
658.5 |
| May 19 2014 |
30611 |
658.5 |
| May 12 2014 |
30612 |
658.5 |
| May 05 2014 |
30612 |
658.5 |
| Apr 28 2014 |
30613 |
658.5 |
| Apr 21 2014 |
30613 |
658.5 |
| Apr 14 2014 |
30622 |
658.5 |
| Apr 07 2014 |
30622 |
658.5 |
| Mar 31 2014 |
30623 |
658.5 |
| Mar 24 2014 |
30623 |
658.5 |
| Mar 17 2014 |
30623 |
658.5 |
| Mar 10 2014 |
30622 |
658.5 |
| Mar 03 2014 |
30622 |
658.5 |
| Feb 24 2014 |
30616 |
658.5 |
| Feb 17 2014 |
30637 |
658.5 |
| Feb 10 2014 |
30635 |
658.5 |
| Feb 03 2014 |
30632 |
658.5 |
| Jan 27 2014 |
30690 |
658.5 |
| Jan 20 2014 |
30622 |
658.5 |
| Jan 13 2014 |
30448 |
658.5 |
| Jan 06 2014 |
30390 |
658.5 |
| Dec 30 2013 |
30579 |
658.5 |
