| Dec 14 2018 |
31747 |
750.75 |
| Dec 07 2018 |
32153 |
750.75 |
| Nov 30 2018 |
32671 |
750.75 |
| Nov 23 2018 |
33046 |
750.75 |
| Nov 16 2018 |
33894 |
750.75 |
| Nov 09 2018 |
34198 |
750.75 |
| Nov 02 2018 |
27930 |
593.53 |
| Oct 26 2018 |
27785 |
593.53 |
| Oct 19 2018 |
27967 |
593.53 |
| Oct 12 2018 |
27778 |
593.53 |
| Oct 05 2018 |
27522 |
593.53 |
| Sep 28 2018 |
27609 |
593.53 |
| Sep 21 2018 |
27686 |
593.53 |
| Sep 14 2018 |
27316 |
593.53 |
| Sep 07 2018 |
27077 |
593.53 |
| Aug 31 2018 |
26805 |
593.53 |
| Aug 24 2018 |
26724 |
593.53 |
| Aug 17 2018 |
26714 |
593.53 |
| Aug 10 2018 |
26729 |
593.53 |
| Aug 03 2018 |
26762 |
593.53 |
| Jul 27 2018 |
26779 |
593.53 |
| Jul 20 2018 |
26805 |
593.53 |
| Jul 13 2018 |
26807 |
593.53 |
| Jul 06 2018 |
26775 |
593.53 |
| Jun 29 2018 |
26851 |
593.53 |
| Jun 22 2018 |
26851 |
593.53 |
| Jun 15 2018 |
26874 |
593.53 |
| Jun 08 2018 |
26912 |
593.53 |
| Jun 01 2018 |
26891 |
593.53 |
| May 25 2018 |
26922 |
593.53 |
| May 18 2018 |
26867 |
593.53 |
| May 11 2018 |
26897 |
593.53 |
| May 04 2018 |
27012 |
593.53 |
| Apr 27 2018 |
27001 |
593.53 |
| Apr 20 2018 |
27071 |
593.53 |
| Apr 13 2018 |
27062 |
593.53 |
| Apr 06 2018 |
27062 |
593.53 |
| Mar 30 2018 |
27061 |
593.53 |
| Mar 23 2018 |
27061 |
593.53 |
| Mar 16 2018 |
27046 |
593.53 |
| Mar 09 2018 |
27046 |
593.53 |
| Mar 02 2018 |
27054 |
593.53 |
| Feb 23 2018 |
27048 |
593.53 |
| Feb 16 2018 |
27065 |
593.53 |
| Feb 09 2018 |
27054 |
593.53 |
| Feb 02 2018 |
27080 |
593.53 |
| Jan 26 2018 |
27116 |
593.53 |
| Jan 19 2018 |
27012 |
593.53 |
| Jan 12 2018 |
26543 |
593.53 |
| Jan 05 2018 |
26742 |
593.53 |
| Dec 29 2017 |
26826 |
593.53 |
| Dec 22 2017 |
26820 |
593.53 |
| Dec 15 2017 |
22815 |
543.11 |
| Dec 08 2017 |
23241 |
543.11 |
| Dec 01 2017 |
23503 |
543.11 |
| Nov 24 2017 |
23540 |
543.11 |
| Nov 17 2017 |
23825 |
543.11 |
| Nov 10 2017 |
24464 |
543.11 |
| Nov 03 2017 |
32936 |
649.92 |
| Oct 27 2017 |
32416 |
637.84 |
| Oct 20 2017 |
32395 |
637.84 |
| Oct 13 2017 |
32059 |
637.84 |
| Oct 06 2017 |
31756 |
637.84 |
| Sep 29 2017 |
31749 |
637.84 |
| Sep 22 2017 |
31605 |
637.84 |
| Sep 15 2017 |
31567 |
637.84 |
| Sep 08 2017 |
31113 |
637.84 |
| Sep 01 2017 |
31141 |
637.84 |
| Aug 25 2017 |
31117 |
637.84 |
| Aug 18 2017 |
31145 |
637.84 |
| Aug 11 2017 |
30979 |
637.84 |
| Aug 04 2017 |
31008 |
637.84 |
| Jul 28 2017 |
31005 |
637.84 |
| Jul 21 2017 |
31041 |
637.84 |
| Jul 14 2017 |
31035 |
637.84 |
| Jul 07 2017 |
31028 |
637.84 |
| Jun 30 2017 |
31038 |
637.84 |
| Jun 23 2017 |
31037 |
637.84 |
| Jun 16 2017 |
31048 |
637.84 |
| Jun 09 2017 |
31016 |
637.84 |
| Jun 02 2017 |
31021 |
637.84 |
| May 26 2017 |
30787 |
637.84 |
| May 19 2017 |
30832 |
637.84 |
| May 12 2017 |
30769 |
637.84 |
| May 05 2017 |
30646 |
637.84 |
| Apr 28 2017 |
30599 |
637.84 |
| Apr 21 2017 |
30568 |
637.84 |
| Apr 14 2017 |
30623 |
637.84 |
| Apr 07 2017 |
30624 |
637.84 |
| Mar 31 2017 |
30623 |
637.84 |
| Mar 24 2017 |
30625 |
637.84 |
| Mar 17 2017 |
30619 |
637.84 |
| Mar 10 2017 |
30639 |
637.84 |
| Mar 03 2017 |
30639 |
637.84 |
| Feb 24 2017 |
30642 |
637.84 |
| Feb 17 2017 |
30662 |
637.84 |
| Feb 10 2017 |
30689 |
637.84 |
| Feb 03 2017 |
30685 |
637.84 |
| Jan 27 2017 |
30643 |
637.84 |
| Jan 20 2017 |
30658 |
637.84 |
| Jan 13 2017 |
30701 |
637.84 |
| Jan 06 2017 |
31061 |
637.84 |
| Dec 30 2016 |
31161 |
637.84 |
| Dec 23 2016 |
31152 |
637.84 |
| Dec 16 2016 |
30380 |
625.76 |
| Dec 09 2016 |
30626 |
625.76 |
| Dec 02 2016 |
31361 |
625.76 |
| Nov 25 2016 |
31240 |
625.76 |
| Nov 18 2016 |
31856 |
625.76 |
| Nov 11 2016 |
32141 |
622.2 |
| Nov 04 2016 |
32365 |
622.2 |
| Oct 28 2016 |
32105 |
618.65 |
| Oct 21 2016 |
32258 |
618.65 |
| Oct 14 2016 |
32388 |
618.65 |
| Oct 07 2016 |
32199 |
618.65 |
| Sep 30 2016 |
32156 |
618.65 |
| Sep 23 2016 |
31602 |
618.65 |
| Sep 16 2016 |
31072 |
618.65 |
| Sep 09 2016 |
30544 |
618.65 |
| Sep 02 2016 |
30467 |
618.65 |
| Aug 26 2016 |
30510 |
618.65 |
| Aug 19 2016 |
29950 |
618.65 |
| Aug 12 2016 |
29941 |
618.65 |
| Aug 05 2016 |
29962 |
618.65 |
| Jul 29 2016 |
29964 |
618.65 |
| Jul 22 2016 |
29931 |
618.65 |
| Jun 28 2016 |
29933 |
618.65 |
| Jun 21 2016 |
30018 |
618.65 |
| Jun 14 2016 |
30018 |
618.65 |
| Jun 07 2016 |
30020 |
618.65 |
| May 31 2016 |
30027 |
618.65 |
| May 24 2016 |
30027 |
618.65 |
| May 17 2016 |
30001 |
618.65 |
| May 10 2016 |
30002 |
618.65 |
| May 03 2016 |
30008 |
618.65 |
| Apr 26 2016 |
30003 |
618.65 |
| Apr 19 2016 |
29958 |
618.65 |
| Apr 12 2016 |
30025 |
618.65 |
| Apr 05 2016 |
30025 |
618.65 |
| Mar 29 2016 |
30025 |
618.65 |
| Mar 22 2016 |
30004 |
618.65 |
| Mar 15 2016 |
30005 |
618.65 |
| Mar 08 2016 |
30029 |
618.65 |
| Mar 01 2016 |
30024 |
618.65 |
| Feb 23 2016 |
30021 |
618.65 |
| Feb 16 2016 |
29932 |
618.65 |
| Feb 09 2016 |
29932 |
618.65 |
| Feb 02 2016 |
29867 |
618.65 |
| Jan 26 2016 |
29911 |
618.65 |
| Jan 19 2016 |
29926 |
618.65 |
| Jan 12 2016 |
29494 |
618.65 |
| Jan 05 2016 |
29975 |
618.65 |
| Dec 29 2015 |
30014 |
618.65 |
| Dec 22 2015 |
29783 |
618.65 |
| Dec 15 2015 |
25376 |
567.98 |
| Dec 08 2015 |
25752 |
568.31 |
| Dec 01 2015 |
25868 |
568.31 |
| Nov 24 2015 |
25619 |
568.31 |
| Nov 17 2015 |
22961 |
543.15 |
| Nov 10 2015 |
22998 |
543.15 |
| Nov 03 2015 |
21599 |
528.62 |
| Oct 27 2015 |
21655 |
528.62 |
| Oct 20 2015 |
21652 |
528.62 |
| Oct 13 2015 |
20999 |
528.62 |
| Oct 06 2015 |
23831 |
557.3 |
| Sep 29 2015 |
23800 |
557.3 |
| Sep 22 2015 |
24932 |
557.3 |
| Sep 15 2015 |
12685 |
557.3 |
| Sep 14 2015 |
22885 |
557.3 |
| Sep 07 2015 |
22860 |
557.3 |
| Aug 31 2015 |
22930 |
557.3 |
| Aug 24 2015 |
22833 |
557.3 |
| Aug 17 2015 |
22871 |
557.3 |
| Aug 10 2015 |
22887 |
557.3 |
| Aug 03 2015 |
22886 |
557.3 |
| Jul 27 2015 |
22886 |
557.3 |
| Jul 20 2015 |
22885 |
557.3 |
| Jul 13 2015 |
22885 |
557.3 |
| Jul 06 2015 |
22885 |
557.3 |
| Jun 29 2015 |
22885 |
557.3 |
| Jun 22 2015 |
22885 |
557.3 |
| Jun 15 2015 |
22885 |
557.3 |
| Jun 08 2015 |
23044 |
557.3 |
| Jun 01 2015 |
23044 |
557.3 |
| May 25 2015 |
23044 |
557.3 |
| May 18 2015 |
23044 |
557.3 |
| May 11 2015 |
23044 |
557.3 |
| May 04 2015 |
23044 |
557.3 |
| Apr 27 2015 |
23013 |
557.3 |
| Apr 20 2015 |
22997 |
557.3 |
| Apr 13 2015 |
22996 |
557.3 |
| Apr 06 2015 |
23036 |
557.3 |
| Mar 30 2015 |
23036 |
557.3 |
| Mar 23 2015 |
23058 |
557.3 |
| Mar 16 2015 |
23038 |
557.3 |
| Mar 09 2015 |
23037 |
557.3 |
| Mar 02 2015 |
23026 |
557.3 |
| Feb 23 2015 |
22872 |
557.3 |
| Feb 16 2015 |
22843 |
557.3 |
| Feb 09 2015 |
22854 |
557.3 |
| Feb 02 2015 |
22863 |
557.3 |
| Jan 26 2015 |
22848 |
557.3 |
| Jan 19 2015 |
22824 |
557.3 |
| Jan 12 2015 |
22682 |
557.3 |
| Jan 05 2015 |
22999 |
557.3 |
| Dec 29 2014 |
23002 |
557.3 |
| Dec 22 2014 |
24193 |
570.63 |
| Dec 15 2014 |
25934 |
595.88 |
| Dec 08 2014 |
26208 |
595.88 |
| Dec 01 2014 |
26376 |
595.88 |
| Nov 24 2014 |
26421 |
595.88 |
| Nov 17 2014 |
26665 |
595.88 |
| Nov 10 2014 |
26884 |
595.88 |
| Nov 03 2014 |
30479 |
644.05 |
| Oct 27 2014 |
30406 |
644.05 |
| Oct 20 2014 |
30576 |
644.05 |
| Oct 13 2014 |
30515 |
644.05 |
| Oct 06 2014 |
29969 |
644.73 |
| Sep 29 2014 |
30177 |
644.73 |
| Sep 22 2014 |
30326 |
644.73 |
| Sep 15 2014 |
29985 |
644.73 |
| Sep 08 2014 |
29639 |
644.73 |
| Sep 01 2014 |
29760 |
644.73 |
| Aug 25 2014 |
29811 |
644.73 |
| Aug 18 2014 |
29827 |
644.73 |
| Aug 11 2014 |
29826 |
644.73 |
| Aug 04 2014 |
29826 |
644.73 |
| Jul 28 2014 |
29826 |
644.73 |
| Jul 21 2014 |
29844 |
644.73 |
| Jul 14 2014 |
29845 |
644.73 |
| Jul 07 2014 |
29845 |
644.73 |
| Jun 30 2014 |
29845 |
644.73 |
| Jun 23 2014 |
29845 |
644.73 |
| Jun 16 2014 |
29845 |
644.73 |
| Jun 09 2014 |
29845 |
644.73 |
| Jun 02 2014 |
29845 |
644.73 |
| May 26 2014 |
29845 |
644.73 |
| May 19 2014 |
29845 |
644.73 |
| May 12 2014 |
29846 |
644.73 |
| May 05 2014 |
29846 |
644.73 |
| Apr 28 2014 |
29847 |
644.73 |
| Apr 21 2014 |
29847 |
644.73 |
| Apr 14 2014 |
29857 |
644.73 |
| Apr 07 2014 |
29857 |
644.73 |
| Mar 31 2014 |
29858 |
644.73 |
| Mar 24 2014 |
29858 |
644.73 |
| Mar 17 2014 |
29858 |
644.73 |
| Mar 10 2014 |
29857 |
644.73 |
| Mar 03 2014 |
29857 |
644.73 |
| Feb 24 2014 |
29851 |
644.73 |
| Feb 17 2014 |
29872 |
644.73 |
| Feb 10 2014 |
29870 |
644.73 |
| Feb 03 2014 |
29867 |
644.73 |
| Jan 27 2014 |
29929 |
644.73 |
| Jan 20 2014 |
29863 |
644.73 |
| Jan 13 2014 |
29685 |
644.73 |
| Jan 06 2014 |
29621 |
644.73 |
| Dec 30 2013 |
29805 |
644.73 |
