| Dec 15 2014 |
23366 |
564.64 |
| Dec 08 2014 |
23622 |
564.64 |
| Dec 01 2014 |
23783 |
564.64 |
| Nov 24 2014 |
23782 |
564.64 |
| Nov 17 2014 |
23979 |
564.64 |
| Nov 10 2014 |
24202 |
564.64 |
| Nov 03 2014 |
24115 |
564.64 |
| Oct 27 2014 |
24099 |
564.64 |
| Oct 20 2014 |
24256 |
564.64 |
| Oct 13 2014 |
24134 |
564.64 |
| Oct 06 2014 |
23740 |
564.64 |
| Sep 29 2014 |
23926 |
564.64 |
| Sep 22 2014 |
24026 |
564.64 |
| Sep 15 2014 |
23771 |
564.64 |
| Sep 08 2014 |
23548 |
564.64 |
| Sep 01 2014 |
23649 |
564.64 |
| Aug 25 2014 |
23692 |
564.64 |
| Aug 18 2014 |
23701 |
564.64 |
| Aug 11 2014 |
23701 |
564.64 |
| Aug 04 2014 |
23701 |
564.64 |
| Jul 28 2014 |
23701 |
564.64 |
| Jul 21 2014 |
23719 |
564.64 |
| Jul 14 2014 |
23720 |
564.64 |
| Jul 07 2014 |
23720 |
564.64 |
| Jun 30 2014 |
23720 |
564.64 |
| Jun 23 2014 |
23720 |
564.64 |
| Jun 16 2014 |
23720 |
564.64 |
| Jun 09 2014 |
23720 |
564.64 |
| Jun 02 2014 |
23720 |
564.64 |
| May 26 2014 |
23720 |
564.64 |
| May 19 2014 |
23720 |
564.64 |
| May 12 2014 |
23722 |
564.64 |
| May 05 2014 |
23722 |
564.64 |
| Apr 28 2014 |
23723 |
564.64 |
| Apr 21 2014 |
23723 |
564.64 |
| Apr 14 2014 |
23737 |
564.64 |
| Apr 07 2014 |
23737 |
564.64 |
| Mar 31 2014 |
23738 |
564.64 |
| Mar 24 2014 |
23738 |
564.64 |
| Mar 17 2014 |
23738 |
564.64 |
| Mar 10 2014 |
23737 |
564.64 |
| Mar 03 2014 |
23737 |
564.64 |
| Feb 24 2014 |
23728 |
564.64 |
| Feb 17 2014 |
23745 |
564.64 |
| Feb 10 2014 |
23744 |
564.64 |
| Feb 03 2014 |
23738 |
564.64 |
| Jan 27 2014 |
23799 |
564.64 |
| Jan 20 2014 |
23747 |
564.64 |
| Jan 13 2014 |
23565 |
564.64 |
| Jan 06 2014 |
23507 |
564.64 |
| Dec 30 2013 |
23670 |
564.64 |
