| Oct 14 2010 |
2969 |
339.82 |
| Oct 05 2010 |
3501 |
357.22 |
| Sep 29 2010 |
3646 |
359.58 |
| Sep 24 2010 |
3515 |
359.58 |
| Sep 17 2010 |
3420 |
359.58 |
| Sep 10 2010 |
3373 |
359.58 |
| Aug 15 2010 |
2407 |
339.82 |
| Jan 29 2010 |
3400 |
359.58 |
| Jan 15 2010 |
3367 |
359.58 |
| Jan 08 2010 |
3270 |
359.58 |
| Dec 18 2009 |
3069 |
359.58 |
| Dec 09 2009 |
3039 |
359.58 |
| Dec 04 2009 |
2956 |
359.58 |
| Nov 27 2009 |
2973 |
359.58 |
| Nov 20 2009 |
2883 |
359.58 |
| Nov 13 2009 |
2747 |
359.58 |
| Nov 06 2009 |
2727 |
359.58 |
| Oct 30 2009 |
3859 |
375.94 |
| Oct 23 2009 |
3678 |
375.94 |
| Oct 16 2009 |
4007 |
384.96 |
| Oct 09 2009 |
3868 |
381.81 |
| Oct 02 2009 |
3967 |
387.9 |
| Sep 25 2009 |
3814 |
387.9 |
| Sep 18 2009 |
3723 |
387.9 |
| Sep 11 2009 |
3691 |
387.9 |
| Jan 30 2009 |
3627 |
387.9 |
| Jan 09 2009 |
3391 |
387.9 |
| Dec 18 2008 |
3207 |
387.9 |
| Dec 12 2008 |
3230 |
387.9 |
| Dec 05 2008 |
3243 |
387.9 |
| Nov 28 2008 |
3170 |
387.9 |
| Nov 21 2008 |
3161 |
387.9 |
| Nov 14 2008 |
2729 |
375.2 |
| Nov 07 2008 |
2621 |
375.2 |
| Oct 31 2008 |
2399 |
375.32 |
| Oct 24 2008 |
2382 |
375.32 |
| Oct 17 2008 |
2217 |
375.32 |
| Oct 10 2008 |
2399 |
388.64 |
| Oct 12 2007 |
2359 |
417.65 |
| Oct 05 2007 |
2184 |
417.65 |
| Sep 28 2007 |
1571 |
375.24 |
| Sep 21 2007 |
1465 |
375.24 |
| Sep 14 2007 |
1420 |
375.24 |
| Aug 24 2007 |
1382 |
375.24 |
| Dec 14 2006 |
1286 |
375.24 |
| Dec 08 2006 |
1275 |
375.24 |
| Dec 01 2006 |
1258 |
375.24 |
| Nov 24 2006 |
1246 |
375.24 |
| Nov 17 2006 |
1118 |
375.24 |
| Nov 10 2006 |
1088 |
375.24 |
| Nov 03 2006 |
996 |
375.24 |
| Oct 27 2006 |
956 |
375.24 |
| Oct 20 2006 |
864 |
375.24 |
| Oct 13 2006 |
450 |
332.83 |
| Oct 06 2006 |
348 |
332.83 |
