| Dec 30 2021 |
8134 |
566.15 |
| Dec 23 2021 |
8146 |
566.15 |
| Dec 16 2021 |
8342 |
566.15 |
| Dec 09 2021 |
8634 |
566.15 |
| Dec 02 2021 |
8909 |
566.15 |
| Nov 25 2021 |
9064 |
566.15 |
| Nov 18 2021 |
9529 |
566.15 |
| Nov 11 2021 |
9876 |
566.15 |
| Nov 04 2021 |
9876 |
566.15 |
| Oct 28 2021 |
10045 |
566.15 |
| Oct 21 2021 |
10274 |
566.15 |
| Oct 14 2021 |
10448 |
566.15 |
| Oct 07 2021 |
9991 |
566.15 |
| Sep 30 2021 |
9861 |
566.15 |
| Sep 23 2021 |
9495 |
566.15 |
| Sep 16 2021 |
9313 |
566.15 |
| Sep 09 2021 |
9190 |
566.15 |
| Sep 02 2021 |
9253 |
566.15 |
| Aug 26 2021 |
9123 |
566.15 |
| Aug 19 2021 |
9147 |
566.15 |
| Aug 12 2021 |
9136 |
566.15 |
| Aug 05 2021 |
9238 |
566.15 |
| Jul 29 2021 |
9309 |
566.15 |
| Jun 03 2021 |
9383 |
566.15 |
| Jan 01 2021 |
5577 |
566.15 |
| Dec 25 2020 |
5716 |
566.15 |
| Dec 18 2020 |
6049 |
566.15 |
| Dec 11 2020 |
7468 |
566.15 |
| Dec 04 2020 |
9455 |
566.15 |
| Nov 27 2020 |
9644 |
566.15 |
| Nov 20 2020 |
11775 |
566.15 |
| Nov 13 2020 |
13246 |
566.15 |
| Nov 06 2020 |
14461 |
566.15 |
| Oct 30 2020 |
15677 |
566.15 |
| Oct 23 2020 |
16981 |
566.15 |
| Oct 16 2020 |
18042 |
566.15 |
| Oct 09 2020 |
18941 |
566.15 |
| Oct 02 2020 |
19704 |
566.15 |
| Sep 25 2020 |
20203 |
566.15 |
| Sep 18 2020 |
20780 |
566.15 |
| Sep 11 2020 |
21199 |
566.15 |
| Sep 04 2020 |
21633 |
566.15 |
| Aug 28 2020 |
21847 |
566.15 |
| Aug 21 2020 |
21917 |
566.15 |
| Aug 14 2020 |
21940 |
566.15 |
| Aug 07 2020 |
22100 |
566.15 |
| Jul 31 2020 |
22204 |
566.15 |
| Jul 24 2020 |
22204 |
566.15 |
| Jul 17 2020 |
22234 |
566.15 |
| Jul 10 2020 |
22275 |
566.15 |
| Jul 03 2020 |
22362 |
566.15 |
| Jun 26 2020 |
22362 |
566.15 |
| Jun 19 2020 |
22362 |
566.15 |
| Jun 12 2020 |
22374 |
566.15 |
| Jun 05 2020 |
22412 |
566.15 |
| May 29 2020 |
22448 |
566.15 |
| May 22 2020 |
22508 |
566.15 |
| May 15 2020 |
22507 |
566.15 |
| May 08 2020 |
22525 |
566.15 |
| May 01 2020 |
22528 |
566.15 |
| Apr 24 2020 |
22594 |
566.15 |
| Apr 17 2020 |
22595 |
566.15 |
| Apr 10 2020 |
22595 |
566.15 |
| Apr 03 2020 |
22595 |
566.15 |
| Mar 27 2020 |
22595 |
566.15 |
| Mar 20 2020 |
22611 |
566.15 |
| Mar 13 2020 |
22611 |
566.15 |
| Mar 06 2020 |
22611 |
566.15 |
| Feb 28 2020 |
22596 |
566.15 |
| Feb 21 2020 |
22658 |
566.15 |
| Feb 14 2020 |
22669 |
566.15 |
| Feb 07 2020 |
22690 |
566.15 |
| Jan 31 2020 |
22711 |
566.15 |
| Jan 24 2020 |
22286 |
566.15 |
| Jan 17 2020 |
22345 |
566.15 |
| Jan 10 2020 |
23089 |
566.15 |
| Dec 16 2016 |
24535 |
552.7 |
| Dec 09 2016 |
24731 |
552.7 |
| Dec 02 2016 |
25263 |
552.7 |
| Nov 25 2016 |
25147 |
552.7 |
| Nov 18 2016 |
25559 |
552.7 |
| Nov 11 2016 |
25992 |
552.7 |
| Nov 04 2016 |
26097 |
552.7 |
| Oct 28 2016 |
26137 |
552.7 |
| Oct 21 2016 |
26253 |
552.7 |
| Oct 14 2016 |
26281 |
552.7 |
| Oct 07 2016 |
16550 |
465.02 |
| Sep 30 2016 |
16543 |
465.02 |
| Sep 23 2016 |
16247 |
465.02 |
| Sep 16 2016 |
15930 |
465.02 |
| Sep 09 2016 |
15795 |
465.02 |
| Sep 02 2016 |
15076 |
458.79 |
| Aug 26 2016 |
15104 |
458.79 |
| Aug 19 2016 |
14782 |
458.79 |
| Aug 12 2016 |
14769 |
458.79 |
| Aug 05 2016 |
14786 |
458.79 |
| Jul 29 2016 |
14787 |
458.79 |
| Jul 22 2016 |
14766 |
458.79 |
| Jun 28 2016 |
14767 |
458.79 |
| Jun 21 2016 |
14821 |
458.79 |
| Jun 14 2016 |
14821 |
458.79 |
| Jun 07 2016 |
14821 |
458.79 |
| May 31 2016 |
14830 |
458.79 |
| May 24 2016 |
14830 |
458.79 |
| May 17 2016 |
14815 |
458.79 |
| May 10 2016 |
14815 |
458.79 |
| May 03 2016 |
14816 |
458.79 |
| Apr 26 2016 |
14816 |
458.79 |
| Apr 19 2016 |
14798 |
458.79 |
| Apr 12 2016 |
14833 |
458.79 |
| Apr 05 2016 |
14833 |
458.79 |
| Mar 29 2016 |
14833 |
458.79 |
| Mar 22 2016 |
14825 |
458.79 |
| Mar 15 2016 |
14823 |
458.79 |
| Mar 08 2016 |
14838 |
458.79 |
| Mar 01 2016 |
14834 |
458.79 |
| Feb 23 2016 |
14832 |
458.79 |
| Feb 16 2016 |
14777 |
458.79 |
| Feb 09 2016 |
14777 |
458.79 |
| Feb 02 2016 |
14724 |
458.79 |
| Jan 26 2016 |
14758 |
458.79 |
| Jan 19 2016 |
14766 |
458.79 |
| Jan 12 2016 |
14336 |
458.79 |
| Jan 05 2016 |
14703 |
458.79 |
| Dec 29 2015 |
14710 |
458.79 |
| Dec 22 2015 |
9713 |
411.84 |
| Dec 15 2015 |
9623 |
411.84 |
| Dec 08 2015 |
9795 |
411.84 |
| Dec 01 2015 |
9763 |
411.84 |
| Nov 24 2015 |
9692 |
411.84 |
| Nov 17 2015 |
9469 |
411.84 |
| Nov 10 2015 |
9407 |
411.84 |
| Nov 03 2015 |
9482 |
411.84 |
| Oct 27 2015 |
9475 |
411.84 |
| Oct 20 2015 |
9381 |
411.84 |
| Oct 13 2015 |
12296 |
446.33 |
| Oct 06 2015 |
12292 |
446.33 |
| Sep 29 2015 |
12393 |
446.33 |
| Sep 22 2015 |
23824 |
435.35 |
| Sep 15 2015 |
30475 |
463.53 |
| Sep 14 2015 |
15722 |
483.69 |
| Sep 07 2015 |
15723 |
483.69 |
| Aug 31 2015 |
15732 |
483.69 |
| Aug 24 2015 |
15647 |
483.69 |
| Aug 17 2015 |
15670 |
483.69 |
| Aug 10 2015 |
15683 |
483.69 |
| Aug 03 2015 |
15683 |
483.69 |
| Jul 27 2015 |
15683 |
483.69 |
| Jul 20 2015 |
15682 |
483.69 |
| Jul 13 2015 |
15682 |
483.69 |
| Jul 06 2015 |
15682 |
483.69 |
| Jun 29 2015 |
15682 |
483.69 |
| Jun 22 2015 |
15682 |
483.69 |
| Jun 15 2015 |
15682 |
483.69 |
| Jun 08 2015 |
15790 |
483.69 |
| Jun 01 2015 |
15790 |
483.69 |
| May 25 2015 |
15790 |
483.69 |
| May 18 2015 |
15790 |
483.69 |
| May 11 2015 |
15790 |
483.69 |
| May 04 2015 |
15790 |
483.69 |
| Apr 27 2015 |
15774 |
483.69 |
| Apr 20 2015 |
15759 |
483.69 |
| Apr 13 2015 |
15759 |
483.69 |
| Apr 06 2015 |
15786 |
483.69 |
| Mar 30 2015 |
15786 |
483.69 |
| Mar 23 2015 |
15802 |
483.69 |
| Mar 16 2015 |
15794 |
483.69 |
| Mar 09 2015 |
15793 |
483.69 |
| Mar 02 2015 |
15785 |
483.69 |
| Feb 23 2015 |
15676 |
483.69 |
| Feb 16 2015 |
15657 |
483.69 |
| Feb 09 2015 |
15668 |
483.69 |
| Feb 02 2015 |
15673 |
483.69 |
| Jan 26 2015 |
15656 |
483.69 |
| Jan 19 2015 |
15641 |
483.69 |
| Jan 12 2015 |
16526 |
493.7 |
| Jan 05 2015 |
16818 |
493.7 |
| Dec 29 2014 |
16808 |
493.7 |
| Dec 22 2014 |
16865 |
493.7 |
| Dec 15 2014 |
16590 |
493.7 |
| Dec 08 2014 |
17377 |
499.72 |
| Dec 01 2014 |
17445 |
499.72 |
| Nov 24 2014 |
17488 |
499.72 |
| Nov 17 2014 |
17625 |
499.72 |
| Nov 10 2014 |
17757 |
499.72 |
| Nov 03 2014 |
17704 |
499.72 |
| Oct 27 2014 |
17691 |
499.72 |
| Oct 20 2014 |
17886 |
499.72 |
| Oct 13 2014 |
17718 |
499.72 |
| Oct 06 2014 |
16951 |
494.67 |
| Sep 29 2014 |
20200 |
523.75 |
| Sep 22 2014 |
20227 |
523.75 |
| Sep 15 2014 |
20029 |
523.75 |
| Sep 08 2014 |
19885 |
523.75 |
| Sep 01 2014 |
19968 |
523.75 |
| Aug 25 2014 |
19999 |
523.75 |
| Aug 18 2014 |
20006 |
523.75 |
| Aug 11 2014 |
20006 |
523.75 |
| Aug 04 2014 |
20006 |
523.75 |
| Jul 28 2014 |
20006 |
523.75 |
| Jul 21 2014 |
20025 |
523.75 |
| Jul 14 2014 |
20025 |
523.75 |
| Jul 07 2014 |
20025 |
523.75 |
| Jun 30 2014 |
20025 |
523.75 |
| Jun 23 2014 |
20025 |
523.75 |
| Jun 16 2014 |
20025 |
523.75 |
| Jun 09 2014 |
20025 |
523.75 |
| Jun 02 2014 |
20025 |
523.75 |
| May 26 2014 |
20025 |
523.75 |
| May 19 2014 |
20025 |
523.75 |
| May 12 2014 |
20027 |
523.75 |
| May 05 2014 |
20027 |
523.75 |
| Apr 28 2014 |
20028 |
523.75 |
| Apr 21 2014 |
20028 |
523.75 |
| Apr 14 2014 |
20043 |
523.75 |
| Apr 07 2014 |
20043 |
523.75 |
| Mar 31 2014 |
20044 |
523.75 |
| Mar 24 2014 |
20044 |
523.75 |
| Mar 17 2014 |
20044 |
523.75 |
| Mar 10 2014 |
20043 |
523.75 |
| Mar 03 2014 |
20043 |
523.75 |
| Feb 24 2014 |
20036 |
523.75 |
| Feb 17 2014 |
20051 |
523.75 |
| Feb 10 2014 |
20050 |
523.75 |
| Feb 03 2014 |
20041 |
523.75 |
| Jan 27 2014 |
20112 |
523.8 |
| Jan 20 2014 |
20057 |
523.8 |
| Jan 13 2014 |
19864 |
523.8 |
| Jan 06 2014 |
19815 |
523.8 |
| Dec 30 2013 |
19954 |
523.8 |
| Dec 23 2013 |
19743 |
523.8 |
