Oct 23 2009 |
18133 |
689.06 |
Oct 16 2009 |
17800 |
689.06 |
Oct 09 2009 |
17566 |
687.6 |
Oct 02 2009 |
16458 |
672.12 |
Sep 25 2009 |
15514 |
672.12 |
Sep 18 2009 |
14813 |
653.95 |
Sep 11 2009 |
14661 |
653.95 |
Jan 30 2009 |
14426 |
653.02 |
Jan 09 2009 |
13067 |
653.02 |
Dec 18 2008 |
12813 |
653.02 |
Dec 12 2008 |
12713 |
653.02 |
Dec 05 2008 |
12745 |
653.02 |
Nov 28 2008 |
12318 |
653.02 |
Nov 21 2008 |
12220 |
653.02 |
Nov 14 2008 |
11844 |
653.02 |
Nov 07 2008 |
11691 |
653.02 |
Oct 31 2008 |
10954 |
653.02 |
Oct 24 2008 |
10330 |
642.25 |
Oct 17 2008 |
9317 |
642.25 |
Oct 10 2008 |
8598 |
620.3 |
Oct 03 2008 |
7437 |
599.43 |
Sep 26 2008 |
6929 |
599.43 |
Sep 28 2007 |
5379 |
623.61 |
Sep 21 2007 |
4948 |
623.61 |
Sep 14 2007 |
4781 |
623.61 |
Aug 24 2007 |
4657 |
623.61 |
Dec 14 2006 |
4384 |
623.61 |
Dec 08 2006 |
4343 |
623.61 |
Dec 01 2006 |
4229 |
623.61 |
Nov 24 2006 |
4132 |
623.61 |
Nov 17 2006 |
3776 |
623.61 |
Nov 10 2006 |
3630 |
623.61 |
Nov 03 2006 |
3330 |
623.61 |
Oct 27 2006 |
3057 |
623.61 |
Oct 20 2006 |
2662 |
623.61 |
Oct 13 2006 |
2230 |
623.61 |
Oct 06 2006 |
1821 |
623.61 |