| Nov 30 2023 |
871 |
539.42 |
| Nov 23 2023 |
869 |
539.42 |
| Nov 16 2023 |
912 |
539.42 |
| Nov 09 2023 |
880 |
539.42 |
| Nov 02 2023 |
857 |
539.42 |
| Oct 26 2023 |
1063 |
559.97 |
| Oct 19 2023 |
1087 |
559.97 |
| Oct 12 2023 |
1069 |
559.97 |
| Oct 05 2023 |
1069 |
559.97 |
| Sep 28 2023 |
1044 |
559.97 |
| Sep 21 2023 |
1018 |
559.97 |
| Sep 14 2023 |
1020 |
559.97 |
| Sep 07 2023 |
989 |
559.97 |
| Aug 31 2023 |
973 |
559.97 |
| Aug 24 2023 |
969 |
559.97 |
| Aug 17 2023 |
971 |
559.97 |
| Aug 10 2023 |
972 |
559.97 |
| Aug 03 2023 |
974 |
559.97 |
| Jul 27 2023 |
974 |
559.97 |
| Jul 20 2023 |
964 |
559.97 |
| Jul 13 2023 |
964 |
559.97 |
| Jul 06 2023 |
959 |
559.97 |
| Jun 29 2023 |
958 |
559.97 |
| Jun 22 2023 |
958 |
559.97 |
| Jun 15 2023 |
958 |
559.97 |
| Jun 08 2023 |
956 |
559.97 |
| Jun 01 2023 |
956 |
559.97 |
| May 25 2023 |
957 |
559.97 |
| May 18 2023 |
957 |
559.97 |
| May 11 2023 |
957 |
559.97 |
| May 04 2023 |
952 |
559.97 |
| Apr 27 2023 |
950 |
559.97 |
| Apr 20 2023 |
950 |
559.97 |
| Apr 13 2023 |
951 |
559.97 |
| Apr 06 2023 |
951 |
559.97 |
| Mar 30 2023 |
950 |
559.97 |
| Mar 23 2023 |
950 |
559.97 |
| Mar 16 2023 |
950 |
559.97 |
| Mar 09 2023 |
950 |
559.97 |
| Mar 02 2023 |
950 |
559.97 |
| Feb 23 2023 |
951 |
559.97 |
| Feb 16 2023 |
954 |
559.97 |
| Feb 09 2023 |
960 |
559.97 |
| Feb 02 2023 |
959 |
559.97 |
| Jan 26 2023 |
965 |
559.97 |
| Jan 19 2023 |
980 |
559.97 |
| Jan 12 2023 |
961 |
559.97 |
| Jan 05 2023 |
1018 |
559.97 |
| Dec 29 2022 |
1012 |
559.97 |
| Dec 22 2022 |
2541 |
598.61 |
| Dec 15 2022 |
2536 |
598.61 |
| Dec 08 2022 |
2527 |
598.61 |
| Dec 01 2022 |
2642 |
618.34 |
| Nov 24 2022 |
2640 |
618.34 |
| Nov 17 2022 |
2580 |
618.34 |
| Nov 10 2022 |
2530 |
618.34 |
| Nov 03 2022 |
2203 |
637.25 |
| Oct 27 2022 |
2148 |
637.25 |
| Oct 20 2022 |
2098 |
637.25 |
| Oct 13 2022 |
2072 |
637.25 |
| Oct 06 2022 |
1975 |
637.25 |
| Sep 29 2022 |
1928 |
637.25 |
| Sep 22 2022 |
1883 |
637.25 |
| Sep 15 2022 |
1845 |
637.25 |
| Sep 08 2022 |
1817 |
637.25 |
| Sep 01 2022 |
1812 |
637.25 |
| Aug 25 2022 |
1807 |
637.25 |
| Aug 18 2022 |
1808 |
637.25 |
| Aug 11 2022 |
1807 |
637.25 |
| Aug 04 2022 |
1810 |
637.25 |
| Jul 28 2022 |
1810 |
637.25 |
| Jul 21 2022 |
1810 |
637.25 |
| Jul 14 2022 |
1810 |
637.25 |
| Jul 07 2022 |
1810 |
637.25 |
| Jun 30 2022 |
1810 |
637.25 |
| Jun 23 2022 |
1821 |
637.25 |
| Jun 16 2022 |
1821 |
637.25 |
| Jun 09 2022 |
1818 |
637.25 |
| Jun 02 2022 |
1818 |
637.25 |
| May 26 2022 |
1819 |
637.25 |
| May 19 2022 |
1819 |
637.25 |
| May 12 2022 |
1819 |
637.25 |
| May 05 2022 |
1819 |
637.25 |
| Apr 28 2022 |
1818 |
637.25 |
| Apr 21 2022 |
1818 |
637.25 |
| Apr 14 2022 |
1818 |
637.25 |
| Apr 07 2022 |
1818 |
637.25 |
| Mar 31 2022 |
1818 |
637.25 |
| Mar 24 2022 |
1818 |
637.25 |
| Mar 17 2022 |
1815 |
637.25 |
| Mar 10 2022 |
1815 |
637.25 |
| Mar 03 2022 |
1815 |
637.25 |
| Feb 24 2022 |
1808 |
637.25 |
| Feb 17 2022 |
1812 |
637.25 |
| Feb 10 2022 |
1811 |
637.25 |
| Feb 03 2022 |
1811 |
637.25 |
| Jan 27 2022 |
1813 |
637.25 |
| Jan 20 2022 |
1784 |
637.25 |
| Jan 13 2022 |
1791 |
637.25 |
| Jan 06 2022 |
1908 |
637.25 |
| Dec 30 2021 |
1909 |
637.25 |
| Dec 23 2021 |
1909 |
637.25 |
| Dec 16 2021 |
1938 |
637.25 |
| Dec 09 2021 |
2023 |
637.25 |
| Dec 02 2021 |
2062 |
637.25 |
| Nov 25 2021 |
2091 |
637.25 |
| Nov 18 2021 |
2250 |
640.91 |
| Nov 11 2021 |
2317 |
640.91 |
| Oct 21 2021 |
2244 |
630.33 |
| Oct 14 2021 |
2263 |
630.33 |
| Oct 07 2021 |
2172 |
630.33 |
| Sep 30 2021 |
2109 |
630.33 |
| Sep 23 2021 |
2002 |
630.33 |
| Sep 16 2021 |
1966 |
630.33 |
| Sep 09 2021 |
1908 |
630.33 |
| Sep 02 2021 |
1907 |
630.33 |
| Aug 26 2021 |
1847 |
630.33 |
| Aug 19 2021 |
1857 |
630.33 |
| Aug 12 2021 |
1856 |
630.33 |
| Aug 05 2021 |
1884 |
630.33 |
| Jul 29 2021 |
1897 |
630.33 |
| Jun 03 2021 |
1887 |
630.33 |
| Oct 23 2020 |
19560 |
630.33 |
| Oct 16 2020 |
20852 |
630.33 |
| Oct 09 2020 |
21958 |
630.33 |
| Oct 02 2020 |
22867 |
630.33 |
| Sep 25 2020 |
23541 |
630.33 |
| Sep 18 2020 |
24232 |
630.33 |
| Sep 11 2020 |
24755 |
630.33 |
| Sep 04 2020 |
25292 |
630.33 |
| Aug 28 2020 |
25569 |
630.33 |
| Aug 21 2020 |
25655 |
630.33 |
| Aug 14 2020 |
25686 |
630.33 |
| Aug 07 2020 |
25887 |
630.33 |
| Jul 31 2020 |
26012 |
630.33 |
| Jul 24 2020 |
26012 |
630.33 |
| Jul 17 2020 |
26042 |
630.33 |
| Jul 10 2020 |
26091 |
630.33 |
| Jul 03 2020 |
26191 |
630.33 |
| Jun 26 2020 |
26191 |
630.33 |
| Jun 19 2020 |
26191 |
630.33 |
| Jun 12 2020 |
26211 |
630.33 |
| Jun 05 2020 |
26254 |
630.33 |
| May 29 2020 |
26288 |
630.33 |
| May 22 2020 |
26348 |
630.33 |
| May 15 2020 |
26350 |
630.33 |
| May 08 2020 |
26368 |
630.33 |
| May 01 2020 |
26377 |
630.33 |
| Apr 24 2020 |
26462 |
630.33 |
| Apr 17 2020 |
26463 |
630.33 |
| Apr 10 2020 |
26463 |
630.33 |
| Apr 03 2020 |
26463 |
630.33 |
| Mar 27 2020 |
26463 |
630.33 |
| Mar 20 2020 |
26482 |
630.33 |
| Mar 13 2020 |
26482 |
630.33 |
| Mar 06 2020 |
26482 |
630.33 |
| Feb 28 2020 |
26471 |
630.33 |
| Feb 21 2020 |
26541 |
630.33 |
| Feb 14 2020 |
26549 |
630.33 |
| Feb 07 2020 |
26578 |
630.33 |
| Jan 31 2020 |
26598 |
630.33 |
| Jan 24 2020 |
26152 |
630.33 |
| Jan 17 2020 |
26232 |
630.33 |
| Jan 10 2020 |
27009 |
630.33 |
| Jan 03 2020 |
26818 |
630.33 |
| Dec 27 2019 |
26832 |
630.33 |
| Dec 20 2019 |
26879 |
630.33 |
| Dec 13 2019 |
26971 |
630.33 |
| Dec 06 2019 |
26872 |
630.33 |
| Nov 29 2019 |
27526 |
630.33 |
| Nov 22 2019 |
27707 |
630.33 |
| Nov 15 2019 |
27998 |
630.33 |
| Nov 08 2019 |
28549 |
630.33 |
| Nov 17 2017 |
31542 |
644.98 |
| Nov 10 2017 |
32441 |
644.98 |
| Nov 03 2017 |
32628 |
644.98 |
| Oct 27 2017 |
32878 |
644.98 |
| Oct 20 2017 |
32834 |
644.98 |
| Oct 13 2017 |
24352 |
544.05 |
| Oct 06 2017 |
24115 |
544.05 |
| Sep 29 2017 |
24080 |
544.05 |
| Sep 22 2017 |
23953 |
544.05 |
| Sep 15 2017 |
23887 |
544.05 |
| Sep 08 2017 |
23636 |
544.05 |
| Sep 01 2017 |
23655 |
544.05 |
| Aug 25 2017 |
23660 |
544.05 |
| Aug 18 2017 |
23687 |
544.05 |
| Aug 11 2017 |
23566 |
544.05 |
| Aug 04 2017 |
23598 |
544.05 |
| Jul 28 2017 |
23594 |
544.05 |
| Jul 21 2017 |
23617 |
544.05 |
| Jul 14 2017 |
23619 |
544.05 |
| Jul 07 2017 |
23612 |
544.05 |
| Jun 30 2017 |
23622 |
544.05 |
| Jun 23 2017 |
23621 |
544.05 |
| Jun 16 2017 |
23619 |
544.05 |
| Jun 09 2017 |
23583 |
544.05 |
| Jun 02 2017 |
23589 |
544.05 |
| May 26 2017 |
23402 |
544.05 |
| May 19 2017 |
23441 |
544.05 |
| May 12 2017 |
23380 |
544.05 |
| May 05 2017 |
23296 |
544.05 |
| Apr 28 2017 |
23261 |
544.05 |
| Apr 21 2017 |
23229 |
544.05 |
| Apr 14 2017 |
23265 |
544.05 |
| Apr 07 2017 |
23266 |
544.05 |
| Mar 31 2017 |
23265 |
544.05 |
| Mar 24 2017 |
23267 |
544.05 |
| Mar 17 2017 |
23260 |
544.05 |
| Mar 10 2017 |
23281 |
544.05 |
| Mar 03 2017 |
23281 |
544.05 |
| Feb 24 2017 |
23286 |
544.05 |
| Feb 17 2017 |
23304 |
544.05 |
| Feb 10 2017 |
23327 |
544.05 |
| Feb 03 2017 |
23327 |
544.05 |
| Jan 27 2017 |
23304 |
544.05 |
| Jan 20 2017 |
23313 |
544.05 |
| Jan 13 2017 |
23345 |
544.05 |
| Jan 06 2017 |
23650 |
544.05 |
| Dec 30 2016 |
23747 |
544.05 |
| Dec 23 2016 |
23746 |
544.05 |
| Dec 16 2016 |
23798 |
544.05 |
| Dec 09 2016 |
23963 |
544.05 |
| Dec 02 2016 |
24499 |
544.05 |
| Nov 25 2016 |
24375 |
544.05 |
| Nov 18 2016 |
32565 |
635.87 |
| Nov 11 2016 |
33168 |
635.87 |
| Nov 04 2016 |
33385 |
635.87 |
| Oct 28 2016 |
33433 |
635.87 |
| Oct 21 2016 |
33561 |
635.87 |
| Oct 14 2016 |
37960 |
744.34 |
| Oct 07 2016 |
37711 |
744.34 |
| Sep 30 2016 |
37627 |
744.34 |
| Sep 23 2016 |
37024 |
744.34 |
| Sep 16 2016 |
36416 |
744.34 |
| Sep 09 2016 |
35316 |
718.09 |
| Sep 02 2016 |
35185 |
718.09 |
| Aug 26 2016 |
35229 |
718.09 |
| Aug 19 2016 |
34640 |
718.09 |
| Aug 12 2016 |
34631 |
718.09 |
| Aug 05 2016 |
34652 |
718.09 |
| Jul 29 2016 |
34654 |
718.09 |
| Jul 22 2016 |
34621 |
718.09 |
| Jun 28 2016 |
34623 |
718.09 |
| Jun 21 2016 |
34710 |
718.09 |
| Jun 14 2016 |
34710 |
718.09 |
| Jun 07 2016 |
34712 |
718.09 |
| May 31 2016 |
34719 |
718.09 |
| May 24 2016 |
34719 |
718.09 |
| May 17 2016 |
34690 |
718.09 |
| May 10 2016 |
34691 |
718.09 |
| May 03 2016 |
34697 |
718.09 |
| Apr 26 2016 |
34692 |
718.09 |
| Apr 19 2016 |
34636 |
718.09 |
| Apr 12 2016 |
34713 |
718.09 |
| Apr 05 2016 |
34713 |
718.09 |
| Mar 29 2016 |
34713 |
718.09 |
| Mar 22 2016 |
34690 |
718.09 |
| Mar 15 2016 |
34691 |
718.09 |
| Mar 08 2016 |
34715 |
718.09 |
| Mar 01 2016 |
34710 |
718.09 |
| Feb 23 2016 |
34703 |
718.09 |
| Feb 16 2016 |
34614 |
718.09 |
| Feb 09 2016 |
34614 |
718.09 |
| Feb 02 2016 |
34545 |
718.09 |
| Jan 26 2016 |
34593 |
718.09 |
| Jan 19 2016 |
34607 |
718.09 |
| Jan 12 2016 |
34204 |
718.09 |
| Jan 05 2016 |
34707 |
718.09 |
| Dec 29 2015 |
34752 |
718.09 |
| Dec 22 2015 |
34507 |
718.09 |
| Dec 15 2015 |
34360 |
718.09 |
| Dec 08 2015 |
34749 |
718.09 |
| Dec 01 2015 |
34905 |
718.09 |
| Nov 24 2015 |
34610 |
718.09 |
| Nov 17 2015 |
32750 |
669.29 |
| Nov 10 2015 |
32890 |
669.29 |
| Nov 03 2015 |
33055 |
669.29 |
| Oct 27 2015 |
33222 |
669.29 |
| Oct 20 2015 |
33285 |
669.29 |
| Oct 13 2015 |
29425 |
619.68 |
| Oct 06 2015 |
29332 |
619.68 |
| Sep 29 2015 |
28729 |
613.12 |
| Sep 22 2015 |
20204 |
613.12 |
| Sep 15 2015 |
18754 |
613.12 |
| Sep 14 2015 |
26522 |
600 |
| Sep 07 2015 |
26419 |
600 |
| Aug 31 2015 |
26535 |
600 |
| Aug 24 2015 |
26420 |
600 |
| Aug 17 2015 |
26469 |
600 |
| Aug 10 2015 |
26487 |
600 |
| Aug 03 2015 |
26487 |
600 |
| Jul 27 2015 |
26492 |
600 |
| Jul 20 2015 |
26491 |
600 |
| Jul 13 2015 |
26487 |
600 |
| Jul 06 2015 |
26487 |
600 |
| Jun 29 2015 |
26487 |
600 |
| Jun 22 2015 |
26492 |
600 |
| Jun 15 2015 |
26487 |
600 |
| Jun 08 2015 |
26682 |
600 |
| Jun 01 2015 |
26682 |
600 |
| May 25 2015 |
26682 |
600 |
| May 18 2015 |
26682 |
600 |
| May 11 2015 |
26682 |
600 |
| May 04 2015 |
26682 |
600 |
| Apr 27 2015 |
26652 |
600 |
| Apr 20 2015 |
26635 |
600 |
| Apr 13 2015 |
26634 |
600 |
| Apr 06 2015 |
26673 |
600 |
| Mar 30 2015 |
26673 |
600 |
| Mar 23 2015 |
26696 |
600 |
| Mar 16 2015 |
26668 |
600 |
| Mar 09 2015 |
26667 |
600 |
| Mar 02 2015 |
26648 |
600 |
| Feb 23 2015 |
26462 |
600 |
| Feb 16 2015 |
26437 |
600 |
| Feb 09 2015 |
26442 |
600 |
| Feb 02 2015 |
26451 |
600 |
| Jan 26 2015 |
26432 |
600 |
| Jan 19 2015 |
26410 |
600 |
| Jan 12 2015 |
26260 |
600 |
| Jan 05 2015 |
26589 |
600 |
| Dec 29 2014 |
26604 |
600 |
| Dec 22 2014 |
26664 |
600 |
| Dec 15 2014 |
26275 |
600 |
| Dec 08 2014 |
26547 |
600 |
| Dec 01 2014 |
26723 |
600 |
| Nov 24 2014 |
26758 |
600 |
| Nov 17 2014 |
27010 |
600 |
| Nov 10 2014 |
27218 |
600 |
| Nov 03 2014 |
27194 |
600 |
| Oct 27 2014 |
27190 |
600 |
| Oct 20 2014 |
27356 |
600 |
| Oct 13 2014 |
27237 |
600 |
| Oct 06 2014 |
26804 |
600 |
| Sep 29 2014 |
26991 |
600 |
| Sep 22 2014 |
27111 |
600 |
| Sep 15 2014 |
26810 |
600 |
| Sep 08 2014 |
26516 |
600 |
| Sep 01 2014 |
26623 |
600 |
| Aug 25 2014 |
26671 |
600 |
| Aug 18 2014 |
26685 |
600 |
| Aug 11 2014 |
26684 |
600 |
| Aug 04 2014 |
26685 |
600 |
| Jul 28 2014 |
26684 |
600 |
| Jul 21 2014 |
26702 |
600 |
| Jul 14 2014 |
26703 |
600 |
| Jul 07 2014 |
26703 |
600 |
| Jun 30 2014 |
26703 |
600 |
| Jun 23 2014 |
26703 |
600 |
| Jun 16 2014 |
26703 |
600 |
| Jun 09 2014 |
26704 |
600 |
| Jun 02 2014 |
26703 |
600 |
| May 26 2014 |
26703 |
600 |
| May 19 2014 |
26703 |
600 |
| May 12 2014 |
26704 |
600 |
| May 05 2014 |
26704 |
600 |
| Apr 28 2014 |
26706 |
600 |
| Apr 21 2014 |
26705 |
600 |
| Apr 14 2014 |
26719 |
600 |
| Apr 07 2014 |
26718 |
600 |
| Mar 31 2014 |
26719 |
600 |
| Mar 24 2014 |
26719 |
600 |
| Mar 17 2014 |
26720 |
600 |
| Mar 10 2014 |
26718 |
600 |
| Mar 03 2014 |
26718 |
600 |
| Feb 24 2014 |
26713 |
600 |
| Feb 17 2014 |
26732 |
600 |
| Feb 10 2014 |
26730 |
600 |
| Feb 03 2014 |
26725 |
600 |
| Jan 27 2014 |
26783 |
600 |
| Jan 20 2014 |
26729 |
600 |
| Jan 13 2014 |
26549 |
600 |
| Jan 06 2014 |
26483 |
600 |
| Dec 30 2013 |
26644 |
600 |
| Dec 23 2013 |
26434 |
600 |
