| Sep 30 2016 |
5207 |
343.84 |
| Sep 23 2016 |
7271 |
376 |
| Sep 16 2016 |
7123 |
376 |
| Sep 09 2016 |
7114 |
376 |
| Sep 02 2016 |
7087 |
376 |
| Aug 26 2016 |
7110 |
376 |
| Aug 19 2016 |
6931 |
376 |
| Aug 12 2016 |
6921 |
376 |
| Aug 05 2016 |
6934 |
376 |
| Jul 29 2016 |
6935 |
376 |
| Jul 22 2016 |
6919 |
376 |
| Jun 28 2016 |
6920 |
376 |
| Jun 21 2016 |
6940 |
376 |
| Jun 14 2016 |
6940 |
376 |
| Jun 07 2016 |
6940 |
376 |
| May 31 2016 |
6940 |
376 |
| May 24 2016 |
6940 |
376 |
| May 17 2016 |
6932 |
376 |
| May 10 2016 |
6932 |
376 |
| May 03 2016 |
6932 |
376 |
| Apr 26 2016 |
6932 |
376 |
| Apr 19 2016 |
6928 |
376 |
| Apr 12 2016 |
6944 |
376 |
| Apr 05 2016 |
6944 |
376 |
| Mar 29 2016 |
6944 |
376 |
| Mar 22 2016 |
6941 |
376 |
| Mar 15 2016 |
6938 |
376 |
| Mar 08 2016 |
6945 |
376 |
| Mar 01 2016 |
6942 |
376 |
| Feb 23 2016 |
6937 |
376 |
| Feb 16 2016 |
6906 |
376 |
| Feb 09 2016 |
6906 |
376 |
| Feb 02 2016 |
6871 |
376 |
| Jan 26 2016 |
6888 |
376 |
| Jan 19 2016 |
6896 |
376 |
| Jan 12 2016 |
6578 |
376 |
| Jan 05 2016 |
6811 |
376 |
| Dec 29 2015 |
6818 |
376 |
| Dec 22 2015 |
6737 |
376 |
| Dec 15 2015 |
6660 |
376 |
| Dec 08 2015 |
6773 |
376 |
| Dec 01 2015 |
6700 |
376 |
| Nov 24 2015 |
6670 |
376 |
| Nov 17 2015 |
6476 |
376 |
| Nov 10 2015 |
6438 |
376 |
| Nov 03 2015 |
6445 |
376 |
| Oct 27 2015 |
6457 |
376 |
| Oct 20 2015 |
6404 |
376 |
| Oct 13 2015 |
6150 |
376 |
| Oct 06 2015 |
8664 |
408.15 |
| Sep 22 2015 |
4117 |
483 |
| Sep 15 2015 |
1771 |
483 |
| Sep 14 2015 |
15659 |
483 |
| Sep 07 2015 |
15657 |
483 |
| Aug 31 2015 |
15664 |
483 |
| Aug 24 2015 |
15583 |
483 |
| Aug 17 2015 |
15606 |
483 |
| Aug 10 2015 |
15619 |
483 |
| Aug 03 2015 |
15619 |
483 |
| Jul 27 2015 |
15619 |
483 |
| Jul 20 2015 |
15618 |
483 |
| Jul 13 2015 |
15618 |
483 |
| Jul 06 2015 |
15618 |
483 |
| Jun 29 2015 |
15618 |
483 |
| Jun 22 2015 |
15618 |
483 |
| Jun 15 2015 |
15618 |
483 |
| Jun 08 2015 |
15726 |
483 |
| Jun 01 2015 |
15726 |
483 |
| May 25 2015 |
15726 |
483 |
| May 18 2015 |
15726 |
483 |
| May 11 2015 |
15726 |
483 |
| May 04 2015 |
15726 |
483 |
| Apr 27 2015 |
15711 |
483 |
| Apr 20 2015 |
15696 |
483 |
| Apr 13 2015 |
15696 |
483 |
| Apr 06 2015 |
15723 |
483 |
| Mar 30 2015 |
15723 |
483 |
| Mar 23 2015 |
15741 |
483 |
| Mar 16 2015 |
15732 |
483 |
| Mar 09 2015 |
15731 |
483 |
| Mar 02 2015 |
15723 |
483 |
| Feb 23 2015 |
15614 |
483 |
| Feb 16 2015 |
15595 |
483 |
| Feb 09 2015 |
15606 |
483 |
| Feb 02 2015 |
15610 |
483 |
| Jan 26 2015 |
15593 |
483 |
| Jan 19 2015 |
15577 |
483 |
| Jan 12 2015 |
15447 |
483 |
| Jan 05 2015 |
15735 |
483 |
| Dec 29 2014 |
15723 |
483 |
| Dec 22 2014 |
15784 |
483 |
| Dec 15 2014 |
15550 |
483 |
| Dec 08 2014 |
7773 |
399.36 |
| Dec 01 2014 |
11082 |
436.7 |
| Nov 24 2014 |
11091 |
436.7 |
| Nov 17 2014 |
11173 |
436.7 |
| Nov 10 2014 |
11244 |
436.7 |
| Nov 03 2014 |
11126 |
436.7 |
| Oct 27 2014 |
11167 |
436.7 |
| Oct 20 2014 |
11357 |
436.7 |
| Oct 13 2014 |
9771 |
421.27 |
| Oct 06 2014 |
9704 |
421.27 |
| Sep 29 2014 |
9797 |
421.27 |
| Sep 22 2014 |
9829 |
421.27 |
| Sep 15 2014 |
9779 |
421.27 |
| Sep 08 2014 |
9775 |
421.27 |
| Sep 01 2014 |
9816 |
421.27 |
| Aug 25 2014 |
9833 |
421.27 |
| Aug 18 2014 |
9835 |
421.27 |
| Aug 11 2014 |
9835 |
421.27 |
| Aug 04 2014 |
9835 |
421.27 |
| Jul 28 2014 |
9835 |
421.27 |
| Jul 21 2014 |
9851 |
421.27 |
| Jul 14 2014 |
9851 |
421.27 |
| Jul 07 2014 |
9851 |
421.27 |
| Jun 30 2014 |
9851 |
421.27 |
| Jun 23 2014 |
9851 |
421.27 |
| Jun 16 2014 |
9851 |
421.27 |
| Jun 09 2014 |
9851 |
421.27 |
| Jun 02 2014 |
9851 |
421.27 |
| May 26 2014 |
9851 |
421.27 |
| May 19 2014 |
9851 |
421.27 |
| May 12 2014 |
9853 |
421.27 |
| May 05 2014 |
9853 |
421.27 |
| Apr 28 2014 |
9854 |
421.27 |
| Apr 21 2014 |
9854 |
421.27 |
| Apr 14 2014 |
9870 |
421.27 |
| Apr 07 2014 |
9870 |
421.27 |
| Mar 31 2014 |
9871 |
421.27 |
| Mar 24 2014 |
9871 |
421.27 |
| Mar 17 2014 |
9871 |
421.27 |
| Mar 10 2014 |
9871 |
421.27 |
| Mar 03 2014 |
9871 |
421.27 |
| Feb 24 2014 |
9867 |
421.27 |
| Feb 17 2014 |
9876 |
421.27 |
| Feb 10 2014 |
9874 |
421.27 |
| Feb 03 2014 |
9861 |
421.27 |
| Jan 27 2014 |
9922 |
421.27 |
| Jan 20 2014 |
9881 |
421.27 |
| Jan 13 2014 |
9723 |
421.27 |
| Jan 06 2014 |
9681 |
421.27 |
| Dec 30 2013 |
9786 |
421.27 |
| Dec 23 2013 |
2877 |
315.73 |
