| Dec 22 2022 |
3474 |
397.92 |
| Dec 15 2022 |
3416 |
397.92 |
| Dec 08 2022 |
3429 |
397.92 |
| Dec 01 2022 |
3418 |
397.92 |
| Nov 24 2022 |
3413 |
397.92 |
| Nov 17 2022 |
3390 |
397.92 |
| Nov 10 2022 |
3383 |
397.92 |
| Nov 03 2022 |
3317 |
397.92 |
| Oct 27 2022 |
3208 |
397.92 |
| Oct 20 2022 |
3251 |
397.92 |
| Oct 13 2022 |
3223 |
397.92 |
| Oct 06 2022 |
3151 |
397.92 |
| Sep 29 2022 |
3107 |
397.92 |
| Sep 22 2022 |
3102 |
397.92 |
| Sep 15 2022 |
3069 |
397.92 |
| Sep 08 2022 |
3013 |
397.92 |
| Sep 01 2022 |
3005 |
397.92 |
| Aug 25 2022 |
2999 |
397.92 |
| Aug 18 2022 |
2997 |
397.92 |
| Aug 11 2022 |
2994 |
397.92 |
| Aug 04 2022 |
2978 |
397.92 |
| Jul 28 2022 |
2978 |
397.92 |
| Jul 21 2022 |
2978 |
397.92 |
| Jul 14 2022 |
2978 |
397.92 |
| Jul 07 2022 |
2978 |
397.92 |
| Jun 30 2022 |
2978 |
397.92 |
| Jun 23 2022 |
2986 |
397.92 |
| Jun 16 2022 |
2986 |
397.92 |
| Jun 09 2022 |
2984 |
397.92 |
| Jun 02 2022 |
2984 |
397.92 |
| May 26 2022 |
2981 |
397.92 |
| May 19 2022 |
2981 |
397.92 |
| May 12 2022 |
2981 |
397.92 |
| May 05 2022 |
2981 |
397.92 |
| Apr 28 2022 |
2983 |
397.92 |
| Apr 21 2022 |
2983 |
397.92 |
| Apr 14 2022 |
2983 |
397.92 |
| Apr 07 2022 |
2983 |
397.92 |
| Mar 31 2022 |
2983 |
397.92 |
| Mar 24 2022 |
2983 |
397.92 |
| Mar 17 2022 |
2986 |
397.92 |
| Mar 10 2022 |
2986 |
397.92 |
| Mar 03 2022 |
2986 |
397.92 |
| Feb 24 2022 |
2965 |
397.92 |
| Feb 17 2022 |
2972 |
397.92 |
| Feb 10 2022 |
2969 |
397.92 |
| Feb 03 2022 |
2967 |
397.92 |
| Jan 27 2022 |
2984 |
397.92 |
| Jan 20 2022 |
2877 |
397.92 |
| Jan 13 2022 |
2875 |
397.92 |
| Jan 06 2022 |
3194 |
397.92 |
| Dec 30 2021 |
3193 |
397.92 |
| Dec 23 2021 |
3190 |
397.92 |
| Dec 16 2021 |
3236 |
397.92 |
| Dec 09 2021 |
3361 |
397.92 |
| Dec 02 2021 |
3477 |
397.92 |
| Nov 25 2021 |
3512 |
397.92 |
| Nov 18 2021 |
3631 |
397.92 |
| Nov 11 2021 |
3691 |
397.92 |
| Nov 04 2021 |
3680 |
397.92 |
| Oct 28 2021 |
3658 |
397.92 |
| Oct 21 2021 |
3810 |
397.92 |
| Oct 14 2021 |
3861 |
397.92 |
| Oct 07 2021 |
3522 |
397.92 |
| Sep 30 2021 |
3503 |
397.92 |
| Sep 23 2021 |
3364 |
397.92 |
| Nov 24 2015 |
14619 |
459.48 |
| Nov 17 2015 |
14302 |
459.48 |
| Nov 10 2015 |
14270 |
459.48 |
| Nov 03 2015 |
14302 |
459.48 |
| Oct 27 2015 |
14322 |
459.48 |
| Oct 20 2015 |
14243 |
459.48 |
| Oct 13 2015 |
13681 |
459.48 |
| Oct 06 2015 |
13690 |
459.48 |
| Sep 29 2015 |
13791 |
459.48 |
| Sep 22 2015 |
22148 |
459.48 |
| Sep 15 2015 |
21281 |
459.48 |
| Sep 14 2015 |
13331 |
459.48 |
| Sep 07 2015 |
13326 |
459.48 |
| Aug 31 2015 |
13325 |
459.48 |
| Aug 24 2015 |
13247 |
459.48 |
| Aug 17 2015 |
13267 |
459.48 |
| Aug 10 2015 |
13282 |
459.48 |
| Aug 03 2015 |
13282 |
459.48 |
| Jul 27 2015 |
13282 |
459.48 |
| Jul 20 2015 |
13281 |
459.48 |
| Jul 13 2015 |
13281 |
459.48 |
| Jul 06 2015 |
13281 |
459.48 |
| Jun 29 2015 |
13281 |
459.48 |
| Jun 22 2015 |
13281 |
459.48 |
| Jun 15 2015 |
13281 |
459.48 |
| Jun 08 2015 |
13378 |
459.48 |
| Jun 01 2015 |
13378 |
459.48 |
| May 25 2015 |
13378 |
459.48 |
| May 18 2015 |
13378 |
459.48 |
| May 11 2015 |
13378 |
459.48 |
| May 04 2015 |
13378 |
459.48 |
| Apr 27 2015 |
13365 |
459.48 |
| Apr 20 2015 |
13353 |
459.48 |
| Apr 13 2015 |
13353 |
459.48 |
| Apr 06 2015 |
13377 |
459.48 |
| Mar 30 2015 |
13377 |
459.48 |
| Mar 23 2015 |
13391 |
459.48 |
| Mar 16 2015 |
13384 |
459.48 |
| Mar 09 2015 |
13383 |
459.48 |
| Mar 02 2015 |
13373 |
459.48 |
| Feb 23 2015 |
13276 |
459.48 |
| Feb 16 2015 |
13260 |
459.48 |
| Feb 09 2015 |
13271 |
459.48 |
| Feb 02 2015 |
13278 |
459.48 |
| Jan 26 2015 |
13265 |
459.48 |
| Jan 19 2015 |
13238 |
459.48 |
| Jan 12 2015 |
13125 |
459.48 |
| Jan 05 2015 |
13405 |
459.48 |
| Dec 29 2014 |
13390 |
459.48 |
| Dec 22 2014 |
13424 |
459.48 |
| Dec 15 2014 |
13205 |
459.48 |
| Dec 08 2014 |
13313 |
459.48 |
| Nov 24 2014 |
13498 |
460.86 |
| Nov 17 2014 |
13648 |
460.86 |
| Nov 10 2014 |
13684 |
460.86 |
| Nov 03 2014 |
13586 |
460.86 |
| Oct 27 2014 |
13586 |
460.86 |
| Oct 20 2014 |
13746 |
460.86 |
| Oct 13 2014 |
13658 |
460.86 |
| Oct 06 2014 |
13475 |
460.86 |
| Sep 29 2014 |
13660 |
460.86 |
| Sep 22 2014 |
13755 |
460.86 |
| Sep 15 2014 |
13659 |
460.86 |
| Sep 08 2014 |
13623 |
460.86 |
| Sep 01 2014 |
13676 |
460.86 |
| Aug 25 2014 |
13690 |
460.86 |
| Aug 18 2014 |
13697 |
460.86 |
| Aug 11 2014 |
13697 |
460.86 |
| Aug 04 2014 |
13697 |
460.86 |
| Jul 28 2014 |
13697 |
460.86 |
| Jul 21 2014 |
13716 |
460.86 |
| Jul 14 2014 |
13716 |
460.86 |
| Jul 07 2014 |
13716 |
460.86 |
| Jun 30 2014 |
13716 |
460.86 |
| Jun 23 2014 |
13716 |
460.86 |
| Jun 16 2014 |
13716 |
460.86 |
| Jun 09 2014 |
13716 |
460.86 |
| Jun 02 2014 |
13716 |
460.86 |
| May 26 2014 |
13716 |
460.86 |
| May 19 2014 |
13716 |
460.86 |
| May 12 2014 |
13717 |
460.86 |
| May 05 2014 |
13717 |
460.86 |
| Apr 28 2014 |
13718 |
460.86 |
| Apr 21 2014 |
13718 |
460.86 |
| Apr 14 2014 |
13738 |
460.86 |
| Apr 07 2014 |
13738 |
460.86 |
| Mar 31 2014 |
13739 |
460.86 |
| Mar 24 2014 |
13739 |
460.86 |
| Mar 17 2014 |
13739 |
460.86 |
| Mar 10 2014 |
13739 |
460.86 |
| Mar 03 2014 |
13739 |
460.86 |
| Feb 24 2014 |
13732 |
460.86 |
| Feb 17 2014 |
13746 |
460.86 |
| Feb 10 2014 |
13745 |
460.86 |
| Feb 03 2014 |
13731 |
460.86 |
| Jan 27 2014 |
13793 |
460.86 |
| Jan 20 2014 |
13749 |
460.86 |
| Jan 13 2014 |
13571 |
460.86 |
| Jan 06 2014 |
13526 |
460.86 |
| Dec 30 2013 |
13647 |
460.86 |
| Dec 23 2013 |
13449 |
460.86 |
