| Dec 08 2015 |
16417 |
474.69 |
| Dec 01 2015 |
16390 |
474.69 |
| Nov 24 2015 |
16257 |
474.69 |
| Nov 17 2015 |
15936 |
474.69 |
| Nov 10 2015 |
15915 |
474.69 |
| Nov 03 2015 |
15965 |
474.69 |
| Oct 27 2015 |
15934 |
474.69 |
| Oct 20 2015 |
15901 |
475.15 |
| Oct 13 2015 |
15303 |
475.15 |
| Oct 06 2015 |
15299 |
475.15 |
| Sep 29 2015 |
15395 |
475.15 |
| Sep 22 2015 |
6580 |
475.15 |
| Sep 15 2015 |
26325 |
475.15 |
| Sep 14 2015 |
14870 |
475.15 |
| Sep 07 2015 |
14857 |
475.15 |
| Aug 31 2015 |
14881 |
475.15 |
| Aug 24 2015 |
14806 |
475.15 |
| Aug 17 2015 |
14826 |
475.15 |
| Aug 10 2015 |
14839 |
475.15 |
| Aug 03 2015 |
14839 |
475.15 |
| Jul 27 2015 |
14839 |
475.15 |
| Jul 20 2015 |
14838 |
475.15 |
| Jul 13 2015 |
14838 |
475.15 |
| Jul 06 2015 |
14838 |
475.15 |
| Jun 29 2015 |
14838 |
475.15 |
| Jun 22 2015 |
14838 |
475.15 |
| Jun 15 2015 |
14838 |
475.15 |
| Jun 08 2015 |
14944 |
475.15 |
| Jun 01 2015 |
14944 |
475.15 |
| May 25 2015 |
14944 |
475.15 |
| May 18 2015 |
14944 |
475.15 |
| May 11 2015 |
14944 |
475.15 |
| May 04 2015 |
14944 |
475.15 |
| Apr 27 2015 |
14929 |
475.15 |
| Apr 20 2015 |
14915 |
475.15 |
| Apr 13 2015 |
14915 |
475.15 |
| Apr 06 2015 |
14939 |
475.15 |
| Mar 30 2015 |
14939 |
475.15 |
| Mar 23 2015 |
14959 |
475.15 |
| Mar 16 2015 |
14949 |
475.15 |
| Mar 09 2015 |
14948 |
475.15 |
| Mar 02 2015 |
14936 |
475.15 |
| Feb 23 2015 |
14829 |
475.15 |
| Feb 16 2015 |
14814 |
475.15 |
| Feb 09 2015 |
14826 |
475.15 |
| Feb 02 2015 |
14830 |
475.15 |
| Jan 26 2015 |
14813 |
475.15 |
| Jan 19 2015 |
14793 |
475.15 |
| Jan 12 2015 |
14671 |
475.15 |
| Jan 05 2015 |
14970 |
475.15 |
| Dec 29 2014 |
14967 |
475.15 |
| Dec 22 2014 |
15015 |
475.15 |
| Dec 15 2014 |
14803 |
475.61 |
| Dec 08 2014 |
16333 |
489.32 |
| Dec 01 2014 |
16385 |
489.32 |
| Nov 24 2014 |
16420 |
489.32 |
| Nov 17 2014 |
16572 |
489.32 |
| Nov 10 2014 |
16651 |
489.32 |
| Nov 03 2014 |
16548 |
489.32 |
| Oct 27 2014 |
18050 |
503.04 |
| Oct 20 2014 |
18265 |
503.04 |
| Oct 13 2014 |
18100 |
503.04 |
| Oct 06 2014 |
17818 |
503.04 |
| Sep 29 2014 |
18042 |
503.04 |
| Sep 22 2014 |
18115 |
503.04 |
| Sep 15 2014 |
17983 |
503.04 |
| Sep 08 2014 |
17901 |
503.04 |
| Sep 01 2014 |
17972 |
503.04 |
| Aug 25 2014 |
17997 |
503.04 |
| Aug 18 2014 |
18002 |
503.04 |
| Aug 11 2014 |
18002 |
503.04 |
| Aug 04 2014 |
18002 |
503.04 |
| Jul 28 2014 |
18002 |
503.04 |
| Jul 21 2014 |
18020 |
503.04 |
| Jul 14 2014 |
18020 |
503.04 |
| Jul 07 2014 |
18020 |
503.04 |
| Jun 30 2014 |
18020 |
503.04 |
| Jun 23 2014 |
18020 |
503.04 |
| Jun 16 2014 |
18020 |
503.04 |
| Jun 09 2014 |
18020 |
503.04 |
| Jun 02 2014 |
18020 |
503.04 |
| May 26 2014 |
18020 |
503.04 |
| May 19 2014 |
18020 |
503.04 |
| May 12 2014 |
18022 |
503.04 |
| May 05 2014 |
18022 |
503.04 |
| Apr 28 2014 |
18023 |
503.04 |
| Apr 21 2014 |
18023 |
503.04 |
| Apr 14 2014 |
18038 |
503.04 |
| Apr 07 2014 |
18038 |
503.04 |
| Mar 31 2014 |
18039 |
503.04 |
| Mar 24 2014 |
18039 |
503.04 |
| Mar 17 2014 |
18039 |
503.04 |
| Mar 10 2014 |
18039 |
503.04 |
| Mar 03 2014 |
18039 |
503.04 |
| Feb 24 2014 |
18033 |
503.04 |
| Feb 17 2014 |
18050 |
503.04 |
| Feb 10 2014 |
18050 |
503.04 |
| Feb 03 2014 |
18038 |
503.04 |
| Jan 27 2014 |
18109 |
503.04 |
| Jan 20 2014 |
18071 |
503.04 |
| Jan 13 2014 |
17888 |
503.04 |
| Jan 06 2014 |
17830 |
503.04 |
| Dec 30 2013 |
17977 |
503.04 |
| Dec 23 2013 |
17750 |
503.04 |
