| Nov 10 2015 |
14785 |
464.04 |
| Nov 03 2015 |
12563 |
443.48 |
| Oct 27 2015 |
12572 |
443.48 |
| Oct 20 2015 |
11782 |
436.81 |
| Oct 13 2015 |
11334 |
436.81 |
| Oct 06 2015 |
11351 |
436.81 |
| Sep 29 2015 |
11412 |
436.81 |
| Sep 22 2015 |
22253 |
436.81 |
| Sep 15 2015 |
25721 |
436.81 |
| Sep 14 2015 |
11416 |
440.01 |
| Sep 07 2015 |
11425 |
440.01 |
| Aug 31 2015 |
11399 |
440.01 |
| Aug 24 2015 |
11328 |
440.01 |
| Aug 17 2015 |
11351 |
440.01 |
| Aug 10 2015 |
11363 |
440.01 |
| Aug 03 2015 |
11363 |
440.01 |
| Jul 27 2015 |
11363 |
440.01 |
| Jul 20 2015 |
11362 |
440.01 |
| Jul 13 2015 |
11362 |
440.01 |
| Jul 06 2015 |
11362 |
440.01 |
| Jun 29 2015 |
11362 |
440.01 |
| Jun 22 2015 |
11362 |
440.01 |
| Jun 15 2015 |
11361 |
440.01 |
| Jun 08 2015 |
11447 |
440.01 |
| Jun 01 2015 |
11447 |
440.01 |
| May 25 2015 |
11447 |
440.01 |
| May 18 2015 |
11447 |
440.01 |
| May 11 2015 |
11447 |
440.01 |
| May 04 2015 |
11447 |
440.01 |
| Apr 27 2015 |
11439 |
440.01 |
| Apr 20 2015 |
11430 |
440.01 |
| Apr 13 2015 |
11430 |
440.01 |
| Apr 06 2015 |
11448 |
440.01 |
| Mar 30 2015 |
11448 |
440.01 |
| Mar 23 2015 |
11461 |
440.01 |
| Mar 16 2015 |
11453 |
440.01 |
| Mar 09 2015 |
11452 |
440.01 |
| Mar 02 2015 |
11437 |
440.01 |
| Feb 23 2015 |
11350 |
440.01 |
| Feb 16 2015 |
11339 |
440.01 |
| Feb 09 2015 |
11349 |
440.01 |
| Feb 02 2015 |
11355 |
440.01 |
| Jan 26 2015 |
11344 |
440.01 |
| Jan 19 2015 |
11331 |
440.01 |
| Jan 12 2015 |
11221 |
440.01 |
| Jan 05 2015 |
11493 |
440.01 |
| Dec 29 2014 |
11469 |
440.01 |
| Dec 22 2014 |
11512 |
440.01 |
| Dec 15 2014 |
11313 |
440.01 |
| Dec 08 2014 |
11390 |
440.01 |
| Dec 01 2014 |
11415 |
440.01 |
| Nov 24 2014 |
11426 |
440.01 |
| Nov 17 2014 |
10726 |
432 |
| Nov 10 2014 |
7896 |
398.72 |
| Nov 03 2014 |
7802 |
398.72 |
| Oct 27 2014 |
6061 |
373.95 |
| Oct 20 2014 |
6127 |
373.95 |
| Oct 13 2014 |
6004 |
373.95 |
| Oct 06 2014 |
5994 |
373.95 |
| Sep 29 2014 |
6101 |
373.95 |
| Sep 22 2014 |
6152 |
373.95 |
| Sep 15 2014 |
6123 |
373.95 |
| Sep 08 2014 |
6153 |
373.95 |
| Sep 01 2014 |
6187 |
373.95 |
| Aug 25 2014 |
6197 |
373.95 |
| Aug 18 2014 |
6201 |
373.95 |
| Aug 11 2014 |
6201 |
373.95 |
| Aug 04 2014 |
6201 |
373.95 |
| Jul 28 2014 |
6201 |
373.95 |
| Jul 21 2014 |
6213 |
373.95 |
| Jul 14 2014 |
6213 |
373.95 |
| Jul 07 2014 |
6213 |
373.95 |
| Jun 30 2014 |
6213 |
373.95 |
| Jun 23 2014 |
6212 |
373.95 |
| Jun 16 2014 |
6212 |
373.95 |
| Jun 09 2014 |
6212 |
373.95 |
| Jun 02 2014 |
6212 |
373.95 |
| May 26 2014 |
6212 |
373.95 |
| May 19 2014 |
6212 |
373.95 |
| May 12 2014 |
6212 |
373.95 |
| May 05 2014 |
6212 |
373.95 |
| Apr 28 2014 |
6213 |
373.95 |
| Apr 21 2014 |
6213 |
373.95 |
| Apr 14 2014 |
6222 |
373.95 |
| Apr 07 2014 |
6222 |
373.95 |
| Mar 31 2014 |
6223 |
373.95 |
| Mar 24 2014 |
6223 |
373.95 |
| Mar 17 2014 |
6223 |
373.95 |
| Mar 10 2014 |
6223 |
373.95 |
| Mar 03 2014 |
6223 |
373.95 |
| Feb 24 2014 |
6221 |
373.95 |
| Feb 17 2014 |
6226 |
373.95 |
| Feb 10 2014 |
6224 |
373.95 |
| Feb 03 2014 |
6213 |
373.95 |
| Jan 27 2014 |
6268 |
373.95 |
| Jan 20 2014 |
6236 |
373.95 |
| Jan 13 2014 |
6099 |
373.95 |
| Jan 06 2014 |
6058 |
373.95 |
| Dec 30 2013 |
6127 |
373.95 |
| Dec 23 2013 |
5963 |
373.95 |
