| May 19 2024 |
6482 |
520.96 |
| May 17 2024 |
6482 |
520.96 |
| May 10 2024 |
6482 |
520.96 |
| May 03 2024 |
6483 |
520.96 |
| Apr 25 2024 |
6494 |
520.96 |
| Apr 18 2024 |
6494 |
520.96 |
| Apr 11 2024 |
6507 |
520.96 |
| Apr 04 2024 |
6507 |
520.96 |
| Mar 28 2024 |
6507 |
520.96 |
| Mar 21 2024 |
6507 |
520.96 |
| Mar 14 2024 |
6507 |
520.96 |
| Mar 07 2024 |
6507 |
520.96 |
| Feb 29 2024 |
6507 |
520.96 |
| Feb 22 2024 |
6511 |
520.96 |
| Feb 15 2024 |
6515 |
520.96 |
| Feb 08 2024 |
6518 |
520.96 |
| Feb 01 2024 |
6523 |
520.96 |
| Jan 25 2024 |
6516 |
520.96 |
| Jan 18 2024 |
6547 |
520.96 |
| Jan 11 2024 |
6648 |
520.96 |
| Jan 04 2024 |
6670 |
520.96 |
| Dec 28 2023 |
6663 |
520.96 |
| Dec 21 2023 |
6654 |
520.96 |
| Dec 14 2023 |
6695 |
520.96 |
| Dec 07 2023 |
6733 |
520.96 |
| Nov 30 2023 |
5393 |
466.18 |
| Nov 23 2023 |
5388 |
466.18 |
| Nov 16 2023 |
5583 |
466.18 |
| Nov 09 2023 |
5440 |
466.18 |
| Nov 02 2023 |
5334 |
466.18 |
| Oct 26 2023 |
6078 |
486.21 |
| Oct 19 2023 |
6760 |
501.47 |
| Oct 12 2023 |
7047 |
528.12 |
| Oct 05 2023 |
7148 |
528.12 |
| Sep 28 2023 |
7108 |
528.12 |
| Sep 21 2023 |
7120 |
528.12 |
| Sep 14 2023 |
7231 |
528.12 |
| Sep 07 2023 |
7297 |
531.09 |
| Aug 31 2023 |
7342 |
531.09 |
| Aug 24 2023 |
7329 |
531.09 |
| Aug 17 2023 |
7317 |
531.09 |
| Aug 10 2023 |
7318 |
531.09 |
| Aug 03 2023 |
7329 |
531.09 |
| Jul 27 2023 |
7318 |
531.09 |
| Jul 20 2023 |
7203 |
531.09 |
| Jul 13 2023 |
7203 |
531.09 |
| Jul 06 2023 |
7174 |
531.09 |
| Jun 29 2023 |
7179 |
531.09 |
| Jun 22 2023 |
7179 |
531.09 |
| Jun 15 2023 |
7179 |
531.09 |
| Jun 08 2023 |
7184 |
531.09 |
| Jun 01 2023 |
7173 |
531.09 |
| May 25 2023 |
7166 |
531.09 |
| May 18 2023 |
7166 |
531.09 |
| May 11 2023 |
7166 |
531.09 |
| May 04 2023 |
7165 |
531.09 |
| Apr 27 2023 |
7166 |
531.09 |
| Apr 20 2023 |
7166 |
531.09 |
| Apr 13 2023 |
7166 |
531.09 |
| Apr 06 2023 |
7180 |
531.09 |
| Mar 30 2023 |
7180 |
531.09 |
| Mar 23 2023 |
7180 |
531.09 |
| Mar 16 2023 |
7180 |
531.09 |
| Mar 09 2023 |
7180 |
531.09 |
| Mar 02 2023 |
7180 |
531.09 |
| Feb 23 2023 |
7181 |
531.09 |
| Feb 16 2023 |
7191 |
531.09 |
| Feb 09 2023 |
7214 |
531.09 |
| Feb 02 2023 |
7230 |
531.09 |
| Jan 26 2023 |
7232 |
531.09 |
| Jan 19 2023 |
7223 |
531.09 |
| Jan 12 2023 |
7167 |
531.09 |
| Jan 05 2023 |
7201 |
531.09 |
| Dec 29 2022 |
7202 |
531.09 |
| Dec 22 2022 |
11563 |
537.3 |
| Dec 15 2022 |
11533 |
537.3 |
| Dec 08 2022 |
11465 |
537.3 |
| Dec 01 2022 |
11341 |
537.3 |
| Nov 24 2022 |
11322 |
537.3 |
| Nov 17 2022 |
11117 |
537.3 |
| Nov 10 2022 |
10951 |
537.3 |
| Nov 03 2022 |
10618 |
537.3 |
| Oct 27 2022 |
10426 |
554.18 |
| Oct 20 2022 |
10232 |
564.26 |
| Oct 13 2022 |
10069 |
564.83 |
| Oct 06 2022 |
9511 |
557.25 |
| Sep 29 2022 |
9242 |
557.25 |
| Sep 22 2022 |
9115 |
557.25 |
| Sep 15 2022 |
8993 |
557.25 |
| Sep 08 2022 |
9034 |
561.56 |
| Sep 01 2022 |
9029 |
561.56 |
| Aug 25 2022 |
9022 |
561.56 |
| Aug 18 2022 |
9020 |
561.56 |
| Aug 11 2022 |
9034 |
561.56 |
| Aug 04 2022 |
9004 |
561.56 |
| Jul 28 2022 |
9004 |
561.56 |
| Jul 21 2022 |
9004 |
561.56 |
| Jul 14 2022 |
9004 |
561.56 |
| Jul 07 2022 |
9004 |
561.56 |
| Jun 30 2022 |
9004 |
561.56 |
| Jun 23 2022 |
8978 |
561.56 |
| Jun 16 2022 |
8978 |
561.56 |
| Jun 09 2022 |
8986 |
561.56 |
| Jun 02 2022 |
8986 |
561.56 |
| May 26 2022 |
8985 |
561.56 |
| May 19 2022 |
8985 |
561.56 |
| May 12 2022 |
8985 |
561.56 |
| May 05 2022 |
8985 |
561.56 |
| Apr 28 2022 |
8967 |
561.56 |
| Apr 21 2022 |
8967 |
561.56 |
| Apr 14 2022 |
8967 |
561.56 |
| Apr 07 2022 |
8967 |
561.56 |
| Mar 31 2022 |
8967 |
561.56 |
| Mar 24 2022 |
8967 |
561.56 |
| Mar 17 2022 |
8956 |
561.56 |
| Mar 10 2022 |
8956 |
561.56 |
| Mar 03 2022 |
8956 |
561.56 |
| Feb 24 2022 |
8940 |
561.56 |
| Feb 17 2022 |
8945 |
561.56 |
| Feb 10 2022 |
8948 |
561.56 |
| Feb 03 2022 |
8960 |
561.56 |
| Jan 27 2022 |
8958 |
561.56 |
| Jan 20 2022 |
8831 |
561.56 |
| Jan 13 2022 |
8860 |
561.56 |
| Jan 06 2022 |
9009 |
561.56 |
| Dec 30 2021 |
9041 |
561.56 |
| Dec 23 2021 |
9057 |
561.56 |
| Dec 16 2021 |
9037 |
561.56 |
| Dec 09 2021 |
9054 |
561.56 |
| Dec 02 2021 |
9156 |
561.56 |
| Nov 25 2021 |
9141 |
561.56 |
| Nov 18 2021 |
9171 |
561.56 |
| Nov 11 2021 |
9200 |
561.56 |
| Nov 04 2021 |
9411 |
561.56 |
| Oct 28 2021 |
9788 |
561.6 |
| Oct 21 2021 |
9844 |
561.6 |
| Oct 14 2021 |
10068 |
562.79 |
| Oct 07 2021 |
9807 |
549.21 |
| Sep 30 2021 |
10103 |
552.52 |
| Sep 23 2021 |
10382 |
552.52 |
| Sep 16 2021 |
10642 |
552.52 |
| Sep 09 2021 |
10832 |
552.52 |
| Sep 02 2021 |
11058 |
552.52 |
| Aug 26 2021 |
11090 |
552.52 |
| Aug 19 2021 |
11117 |
552.52 |
| Aug 12 2021 |
11138 |
552.52 |
| Aug 05 2021 |
11157 |
552.52 |
| Jul 29 2021 |
11163 |
552.52 |
| Jun 03 2021 |
11055 |
552.52 |
| May 21 2021 |
4718 |
546.73 |
| May 14 2021 |
4583 |
546.73 |
| May 07 2021 |
4583 |
546.73 |
| Apr 30 2021 |
4526 |
546.73 |
| Apr 23 2021 |
4526 |
546.73 |
| Apr 16 2021 |
4526 |
546.73 |
| Apr 09 2021 |
4526 |
546.73 |
| Apr 02 2021 |
4505 |
546.73 |
| Mar 26 2021 |
4507 |
546.73 |
| Mar 19 2021 |
4483 |
546.73 |
| Mar 12 2021 |
4483 |
546.73 |
| Mar 05 2021 |
4483 |
546.73 |
| Feb 26 2021 |
4483 |
546.73 |
| Feb 19 2021 |
4467 |
546.73 |
| Feb 12 2021 |
4506 |
546.73 |
| Feb 05 2021 |
4524 |
546.73 |
| Jan 29 2021 |
4593 |
546.73 |
| Jan 22 2021 |
4570 |
546.73 |
| Jan 15 2021 |
4283 |
546.73 |
| Jan 08 2021 |
5374 |
546.73 |
| Jan 01 2021 |
5347 |
546.73 |
| Dec 25 2020 |
5480 |
546.73 |
| Dec 18 2020 |
5794 |
546.73 |
| Dec 11 2020 |
7158 |
546.73 |
| Dec 04 2020 |
9025 |
546.73 |
| Nov 27 2020 |
9191 |
546.73 |
| Nov 20 2020 |
11200 |
546.73 |
| Nov 13 2020 |
12563 |
546.73 |
| Nov 06 2020 |
13675 |
546.73 |
| Oct 30 2020 |
15027 |
551.74 |
| Oct 23 2020 |
16293 |
551.74 |
| Oct 16 2020 |
16861 |
544.33 |
| Oct 09 2020 |
18142 |
551.7 |
| Oct 02 2020 |
19134 |
556.38 |
| Sep 25 2020 |
19911 |
560.84 |
| Sep 18 2020 |
20476 |
560.84 |
| Sep 11 2020 |
20884 |
560.84 |
| Sep 04 2020 |
21314 |
560.84 |
| Aug 28 2020 |
21520 |
560.84 |
| Aug 21 2020 |
21589 |
560.84 |
| Aug 14 2020 |
21614 |
560.84 |
| Aug 07 2020 |
21773 |
560.84 |
| Jul 31 2020 |
21875 |
560.84 |
| Jul 24 2020 |
21875 |
560.84 |
| Jul 17 2020 |
21905 |
560.84 |
| Jul 10 2020 |
21946 |
560.84 |
| Jul 03 2020 |
22032 |
560.84 |
| Jun 26 2020 |
22032 |
560.84 |
| Jun 19 2020 |
22032 |
560.84 |
| Jun 12 2020 |
22044 |
560.84 |
| Jun 05 2020 |
22083 |
560.84 |
| May 29 2020 |
22118 |
560.84 |
| May 22 2020 |
22173 |
560.84 |
| May 15 2020 |
22172 |
560.84 |
| May 08 2020 |
22186 |
560.84 |
| May 01 2020 |
22190 |
560.84 |
| Apr 24 2020 |
22254 |
560.84 |
| Apr 17 2020 |
22255 |
560.84 |
| Apr 10 2020 |
22255 |
560.84 |
| Apr 03 2020 |
22255 |
560.84 |
| Mar 27 2020 |
22255 |
560.84 |
| Mar 20 2020 |
22271 |
560.84 |
| Mar 13 2020 |
22271 |
560.84 |
| Mar 06 2020 |
22271 |
560.84 |
| Feb 28 2020 |
22253 |
560.84 |
| Feb 21 2020 |
22315 |
560.84 |
| Feb 14 2020 |
22325 |
560.84 |
| Feb 07 2020 |
22348 |
560.84 |
| Jan 31 2020 |
22368 |
560.84 |
| Jan 24 2020 |
21940 |
560.84 |
| Jan 17 2020 |
22000 |
560.84 |
| Jan 10 2020 |
22743 |
560.84 |
| Jan 03 2020 |
22594 |
560.84 |
| Dec 27 2019 |
22611 |
560.84 |
| Dec 20 2019 |
22655 |
560.84 |
| Dec 13 2019 |
22754 |
560.84 |
| Dec 06 2019 |
22680 |
560.84 |
| Nov 29 2019 |
23236 |
560.84 |
| Nov 22 2019 |
23383 |
560.84 |
| Nov 15 2019 |
23617 |
560.84 |
| Nov 08 2019 |
23994 |
560.84 |
| Nov 01 2019 |
24198 |
560.53 |
| Oct 25 2019 |
24310 |
560.53 |
| Oct 18 2019 |
24645 |
571.82 |
| Oct 11 2019 |
24442 |
564.32 |
| Oct 04 2019 |
24777 |
567.88 |
| Sep 27 2019 |
25038 |
571.15 |
| Sep 20 2019 |
24675 |
571.15 |
| Sep 13 2019 |
24571 |
571.15 |
| Sep 06 2019 |
24310 |
574.5 |
| Aug 30 2019 |
24395 |
574.5 |
| Aug 23 2019 |
24415 |
574.5 |
| Aug 16 2019 |
24186 |
574.5 |
| Aug 09 2019 |
24186 |
574.5 |
| Aug 02 2019 |
24200 |
574.5 |
| Jul 26 2019 |
24216 |
574.5 |
| Jul 19 2019 |
24231 |
574.5 |
| Jul 12 2019 |
24275 |
574.5 |
| Jul 05 2019 |
24293 |
574.5 |
| Jun 28 2019 |
24345 |
574.5 |
| Jun 21 2019 |
24375 |
574.5 |
| Jun 14 2019 |
24366 |
574.5 |
| Jun 07 2019 |
24345 |
574.5 |
| May 31 2019 |
24379 |
574.5 |
| May 24 2019 |
24381 |
574.5 |
| May 17 2019 |
24420 |
574.5 |
| May 10 2019 |
24410 |
574.5 |
| May 03 2019 |
24438 |
574.5 |
| Apr 26 2019 |
24432 |
574.5 |
| Apr 19 2019 |
24432 |
574.5 |
| Apr 12 2019 |
24439 |
574.5 |
| Apr 05 2019 |
24439 |
574.5 |
| Mar 29 2019 |
24440 |
574.5 |
| Mar 22 2019 |
24423 |
574.5 |
| Mar 15 2019 |
24432 |
574.5 |
| Mar 08 2019 |
24345 |
574.5 |
| Mar 01 2019 |
24352 |
574.5 |
| Feb 22 2019 |
24345 |
574.5 |
| Feb 15 2019 |
24355 |
574.5 |
| Feb 08 2019 |
24319 |
574.5 |
| Feb 01 2019 |
24346 |
574.5 |
| Jan 25 2019 |
24360 |
574.5 |
| Jan 18 2019 |
23844 |
574.5 |
| Jan 11 2019 |
24560 |
574.5 |
| Jan 04 2019 |
24705 |
574.5 |
| Dec 28 2018 |
24622 |
574.5 |
| Dec 21 2018 |
24444 |
574.5 |
| Dec 14 2018 |
24623 |
574.5 |
| Dec 07 2018 |
24059 |
562.56 |
| Nov 30 2018 |
23978 |
557.74 |
| Nov 23 2018 |
24242 |
557.74 |
| Nov 16 2018 |
24720 |
557.74 |
| Nov 09 2018 |
24305 |
550.85 |
| Nov 02 2018 |
24159 |
546.63 |
| Oct 26 2018 |
23934 |
546.63 |
| Oct 19 2018 |
23767 |
542.86 |
| Oct 12 2018 |
24459 |
553.28 |
| Oct 05 2018 |
24201 |
553.28 |
| Sep 28 2018 |
24300 |
553.28 |
| Sep 21 2018 |
24321 |
553.28 |
| Sep 14 2018 |
24038 |
553.28 |
| Sep 07 2018 |
23836 |
553.28 |
| Aug 31 2018 |
23609 |
553.28 |
| Aug 24 2018 |
23530 |
553.28 |
| Aug 17 2018 |
23519 |
553.28 |
| Aug 10 2018 |
23533 |
553.28 |
| Aug 03 2018 |
23564 |
553.28 |
| Jul 27 2018 |
23579 |
553.28 |
| Jul 20 2018 |
23606 |
553.28 |
| Jul 13 2018 |
23606 |
553.28 |
| Jul 06 2018 |
23578 |
553.28 |
| Jun 29 2018 |
23646 |
553.28 |
| Jun 22 2018 |
23646 |
553.28 |
| Jun 15 2018 |
23670 |
553.28 |
| Jun 08 2018 |
23706 |
553.28 |
| Jun 01 2018 |
23688 |
553.28 |
| May 25 2018 |
23715 |
553.28 |
| May 18 2018 |
23663 |
553.28 |
| May 11 2018 |
23692 |
553.28 |
| May 04 2018 |
23801 |
553.28 |
| Apr 27 2018 |
23790 |
553.28 |
| Apr 20 2018 |
23854 |
553.28 |
| Apr 13 2018 |
23848 |
553.28 |
| Apr 06 2018 |
23848 |
553.28 |
| Mar 30 2018 |
23845 |
553.28 |
| Mar 23 2018 |
23845 |
553.28 |
| Mar 16 2018 |
23827 |
553.28 |
| Mar 09 2018 |
23827 |
553.28 |
| Mar 02 2018 |
23836 |
553.28 |
| Feb 23 2018 |
23826 |
553.28 |
| Feb 16 2018 |
23844 |
553.28 |
| Feb 09 2018 |
23836 |
553.28 |
| Feb 02 2018 |
23855 |
553.28 |
| Jan 26 2018 |
23887 |
553.28 |
| Jan 19 2018 |
23801 |
553.28 |
| Jan 12 2018 |
23339 |
553.28 |
| Jan 05 2018 |
23549 |
553.28 |
| Dec 29 2017 |
23612 |
553.28 |
| Dec 22 2017 |
23604 |
553.28 |
| Dec 15 2017 |
23610 |
553.28 |
| Dec 08 2017 |
24526 |
559.42 |
| Dec 01 2017 |
24849 |
559.93 |
| Nov 24 2017 |
24899 |
559.93 |
| Nov 17 2017 |
25225 |
559.93 |
| Nov 10 2017 |
26030 |
561.24 |
| Nov 03 2017 |
26701 |
567.88 |
| Oct 27 2017 |
26376 |
562.52 |
| Oct 20 2017 |
27039 |
570.67 |
| Oct 13 2017 |
25476 |
556.57 |
| Oct 06 2017 |
24248 |
545.55 |
| Sep 29 2017 |
24217 |
545.55 |
| Sep 22 2017 |
24083 |
545.55 |
| Sep 15 2017 |
24020 |
545.55 |
| Sep 08 2017 |
23770 |
545.55 |
| Sep 01 2017 |
23782 |
545.55 |
| Aug 25 2017 |
23788 |
545.55 |
| Aug 18 2017 |
23819 |
545.55 |
| Aug 11 2017 |
23696 |
545.55 |
| Aug 04 2017 |
23728 |
545.55 |
| Jul 28 2017 |
23724 |
545.55 |
| Jul 21 2017 |
23748 |
545.55 |
| Jul 14 2017 |
23748 |
545.55 |
| Jul 07 2017 |
23741 |
545.55 |
| Jun 30 2017 |
23751 |
545.55 |
| Jun 23 2017 |
23750 |
545.55 |
| Jun 16 2017 |
23748 |
545.55 |
| Jun 09 2017 |
23711 |
545.55 |
| Jun 02 2017 |
23717 |
545.55 |
| May 26 2017 |
23530 |
545.55 |
| May 19 2017 |
23571 |
545.55 |
| May 12 2017 |
23511 |
545.55 |
| May 05 2017 |
23427 |
545.55 |
| Apr 28 2017 |
23392 |
545.55 |
| Apr 21 2017 |
23359 |
545.55 |
| Apr 14 2017 |
23395 |
545.55 |
| Apr 07 2017 |
23396 |
545.55 |
| Mar 31 2017 |
23395 |
545.55 |
| Mar 24 2017 |
23397 |
545.55 |
| Mar 17 2017 |
23390 |
545.55 |
| Mar 10 2017 |
23410 |
545.55 |
| Mar 03 2017 |
23410 |
545.55 |
| Feb 24 2017 |
23415 |
545.55 |
| Feb 17 2017 |
23433 |
545.55 |
| Feb 10 2017 |
23457 |
545.55 |
| Feb 03 2017 |
23456 |
545.55 |
| Jan 27 2017 |
23433 |
545.55 |
| Jan 20 2017 |
23444 |
545.55 |
| Jan 13 2017 |
23474 |
545.55 |
| Jan 06 2017 |
23782 |
545.55 |
| Dec 30 2016 |
23875 |
545.55 |
| Dec 23 2016 |
23875 |
545.55 |
| Dec 16 2016 |
23170 |
537.84 |
| Dec 09 2016 |
23337 |
537.84 |
| Dec 02 2016 |
23847 |
537.84 |
| Nov 25 2016 |
23716 |
537.84 |
| Nov 18 2016 |
24153 |
538.54 |
| Nov 11 2016 |
24544 |
538.54 |
| Nov 04 2016 |
24648 |
538.54 |
| Oct 28 2016 |
24452 |
536.2 |
| Oct 21 2016 |
25114 |
541.07 |
| Oct 14 2016 |
25141 |
541.07 |
| Oct 07 2016 |
25997 |
551.32 |
| Sep 30 2016 |
26739 |
559.47 |
| Sep 23 2016 |
26225 |
559.47 |
| Sep 16 2016 |
27470 |
576.79 |
| Sep 09 2016 |
27020 |
576.79 |
| Sep 02 2016 |
26938 |
576.79 |
| Aug 26 2016 |
26981 |
576.79 |
| Aug 19 2016 |
26480 |
576.79 |
| Aug 12 2016 |
26469 |
576.79 |
| Aug 05 2016 |
26490 |
576.79 |
| Jul 29 2016 |
26492 |
576.79 |
| Jul 22 2016 |
26462 |
576.79 |
| Jun 28 2016 |
26464 |
576.79 |
| Jun 21 2016 |
26539 |
576.79 |
| Jun 14 2016 |
26539 |
576.79 |
| Jun 07 2016 |
26541 |
576.79 |
| May 31 2016 |
26548 |
576.79 |
| May 24 2016 |
26548 |
576.79 |
| May 17 2016 |
26523 |
576.79 |
| May 10 2016 |
26524 |
576.79 |
| May 03 2016 |
26530 |
576.79 |
| Apr 26 2016 |
26525 |
576.79 |
| Apr 19 2016 |
26487 |
576.79 |
| Apr 12 2016 |
26544 |
576.79 |
| Apr 05 2016 |
26544 |
576.79 |
| Mar 29 2016 |
26544 |
576.79 |
| Mar 22 2016 |
26524 |
576.79 |
| Mar 15 2016 |
26524 |
576.79 |
| Mar 08 2016 |
26547 |
576.79 |
| Mar 01 2016 |
26542 |
576.79 |
| Feb 23 2016 |
26539 |
576.79 |
| Feb 16 2016 |
26459 |
576.79 |
| Feb 09 2016 |
26459 |
576.79 |
| Feb 02 2016 |
26399 |
576.79 |
| Jan 26 2016 |
26442 |
576.79 |
| Jan 19 2016 |
26458 |
576.79 |
| Jan 12 2016 |
26017 |
576.79 |
| Jan 05 2016 |
26484 |
576.79 |
| Dec 29 2015 |
26510 |
576.79 |
| Dec 22 2015 |
26300 |
576.79 |
| Dec 15 2015 |
26187 |
576.79 |
| Dec 08 2015 |
26545 |
576.79 |
| Dec 01 2015 |
23277 |
540.54 |
| Nov 24 2015 |
23057 |
540.54 |
| Nov 17 2015 |
23742 |
551.26 |
| Nov 10 2015 |
19964 |
512.66 |
| Nov 03 2015 |
19955 |
512.66 |
| Oct 27 2015 |
17161 |
486.24 |
| Oct 20 2015 |
13632 |
453.81 |
| Oct 13 2015 |
10303 |
426.29 |
| Oct 06 2015 |
9935 |
422.4 |
| Sep 29 2015 |
9985 |
422.4 |
| Sep 22 2015 |
11595 |
422.4 |
| Sep 15 2015 |
15990 |
422.4 |
| Sep 14 2015 |
9755 |
422.82 |
| Sep 07 2015 |
9785 |
422.82 |
| Aug 31 2015 |
9766 |
422.82 |
| Aug 24 2015 |
9718 |
422.82 |
| Aug 17 2015 |
9732 |
422.82 |
| Aug 10 2015 |
9738 |
422.82 |
| Aug 03 2015 |
9738 |
422.82 |
| Jul 27 2015 |
9738 |
422.82 |
| Jul 20 2015 |
9739 |
422.82 |
| Jul 13 2015 |
9739 |
422.82 |
| Jul 06 2015 |
9739 |
422.82 |
| Jun 29 2015 |
9739 |
422.82 |
| Jun 22 2015 |
9739 |
422.82 |
| Jun 15 2015 |
9739 |
422.82 |
| Jun 08 2015 |
9816 |
422.82 |
| Jun 01 2015 |
9816 |
422.82 |
| May 25 2015 |
9816 |
422.82 |
| May 18 2015 |
9816 |
422.82 |
| May 11 2015 |
9816 |
422.82 |
| May 04 2015 |
9816 |
422.82 |
| Apr 27 2015 |
9809 |
422.82 |
| Apr 20 2015 |
9799 |
422.82 |
| Apr 13 2015 |
9798 |
422.82 |
| Apr 06 2015 |
9816 |
422.82 |
| Mar 30 2015 |
9816 |
422.82 |
| Mar 23 2015 |
9828 |
422.82 |
| Mar 16 2015 |
9823 |
422.82 |
| Mar 09 2015 |
9823 |
422.82 |
| Mar 02 2015 |
9817 |
422.82 |
| Feb 23 2015 |
9739 |
422.82 |
| Feb 16 2015 |
9732 |
422.82 |
| Feb 09 2015 |
9743 |
422.82 |
| Feb 02 2015 |
9749 |
422.82 |
| Jan 26 2015 |
9740 |
422.82 |
| Jan 19 2015 |
9715 |
422.82 |
| Jan 12 2015 |
9613 |
422.82 |
| Jan 05 2015 |
9874 |
422.82 |
| Dec 29 2014 |
9864 |
422.82 |
| Dec 22 2014 |
9906 |
422.82 |
| Dec 15 2014 |
9743 |
422.82 |
| Dec 08 2014 |
9801 |
422.82 |
| Dec 01 2014 |
9481 |
419.39 |
| Nov 24 2014 |
9507 |
419.39 |
| Nov 17 2014 |
10152 |
425.88 |
| Nov 10 2014 |
10215 |
425.88 |
| Nov 03 2014 |
10232 |
427.2 |
| Oct 27 2014 |
10254 |
427.2 |
| Oct 20 2014 |
11005 |
433.19 |
| Oct 13 2014 |
10878 |
433.19 |
| Oct 06 2014 |
12347 |
449.33 |
| Sep 29 2014 |
12194 |
445.92 |
| Sep 22 2014 |
12230 |
445.92 |
| Sep 15 2014 |
12731 |
451.71 |
| Sep 08 2014 |
13198 |
456.81 |
| Sep 01 2014 |
13248 |
456.81 |
| Aug 25 2014 |
13266 |
456.81 |
| Aug 18 2014 |
13267 |
456.81 |
| Aug 11 2014 |
13267 |
456.81 |
| Aug 04 2014 |
13267 |
456.81 |
| Jul 28 2014 |
13267 |
456.81 |
| Jul 21 2014 |
13285 |
456.81 |
| Jul 14 2014 |
13285 |
456.81 |
| Jul 07 2014 |
13285 |
456.81 |
| Jun 30 2014 |
13285 |
456.81 |
| Jun 23 2014 |
13285 |
456.81 |
| Jun 16 2014 |
13285 |
456.81 |
| Jun 09 2014 |
13285 |
456.81 |
| Jun 02 2014 |
13285 |
456.81 |
| May 26 2014 |
13285 |
456.81 |
| May 19 2014 |
13285 |
456.81 |
| May 12 2014 |
13287 |
456.81 |
| May 05 2014 |
13287 |
456.81 |
| Apr 28 2014 |
13288 |
456.81 |
| Apr 21 2014 |
13288 |
456.81 |
| Apr 14 2014 |
13309 |
456.81 |
| Apr 07 2014 |
13309 |
456.81 |
| Mar 31 2014 |
13310 |
456.81 |
| Mar 24 2014 |
13310 |
456.81 |
| Mar 17 2014 |
13310 |
456.81 |
| Mar 10 2014 |
13310 |
456.81 |
| Mar 03 2014 |
13310 |
456.81 |
| Feb 24 2014 |
13303 |
456.81 |
| Feb 17 2014 |
13316 |
456.81 |
| Feb 10 2014 |
13315 |
456.81 |
| Feb 03 2014 |
13301 |
456.81 |
| Jan 27 2014 |
13362 |
456.81 |
| Jan 20 2014 |
13314 |
456.81 |
| Jan 13 2014 |
13129 |
456.81 |
| Jan 06 2014 |
13079 |
456.81 |
| Dec 30 2013 |
13201 |
456.81 |
| Dec 23 2013 |
13014 |
456.81 |
| Dec 16 2013 |
12856 |
456.81 |
| Dec 09 2013 |
13808 |
465.55 |
| Dec 02 2013 |
14924 |
474.41 |
| Nov 25 2013 |
15175 |
474.41 |
| Nov 18 2013 |
16513 |
486.42 |
| Nov 11 2013 |
16486 |
486.42 |
| Nov 04 2013 |
16774 |
490.38 |
| Oct 28 2013 |
16657 |
490.38 |
| Oct 21 2013 |
16889 |
496.13 |
| Oct 14 2013 |
16874 |
496.13 |
| Oct 07 2013 |
17427 |
503.54 |
| Sep 30 2013 |
17644 |
506.13 |
| Sep 23 2013 |
19431 |
526.19 |
| Sep 28 2007 |
5207 |
607.94 |
| Sep 21 2007 |
4803 |
607.94 |
| Sep 14 2007 |
4638 |
607.94 |
| Aug 24 2007 |
4517 |
607.94 |
| Dec 14 2006 |
4246 |
607.94 |
| Dec 08 2006 |
4209 |
607.94 |
| Dec 01 2006 |
4095 |
607.94 |
| Nov 24 2006 |
4004 |
607.94 |
| Nov 17 2006 |
3663 |
607.94 |
| Nov 10 2006 |
3519 |
607.94 |
| Nov 03 2006 |
3235 |
607.94 |
| Oct 27 2006 |
2962 |
607.94 |
| Oct 20 2006 |
2581 |
607.94 |
| Oct 13 2006 |
2160 |
607.94 |
| Oct 06 2006 |
1766 |
607.94 |
