| Nov 10 2014 |
4291 |
343.95 |
| Nov 03 2014 |
4274 |
344.92 |
| Oct 27 2014 |
4289 |
344.92 |
| Oct 20 2014 |
4368 |
344.92 |
| Oct 13 2014 |
4271 |
344.92 |
| Oct 06 2014 |
4314 |
344.92 |
| Sep 29 2014 |
4355 |
344.92 |
| Sep 22 2014 |
4387 |
344.92 |
| Sep 15 2014 |
4364 |
344.92 |
| Sep 08 2014 |
4404 |
344.92 |
| Sep 01 2014 |
4427 |
344.92 |
| Aug 25 2014 |
4431 |
344.92 |
| Aug 18 2014 |
4434 |
344.92 |
| Aug 11 2014 |
4434 |
344.92 |
| Aug 04 2014 |
4434 |
344.92 |
| Jul 28 2014 |
4434 |
344.92 |
| Jul 21 2014 |
4442 |
344.92 |
| Jul 14 2014 |
4442 |
344.92 |
| Jul 07 2014 |
4442 |
344.92 |
| Jun 30 2014 |
4442 |
344.92 |
| Jun 23 2014 |
4441 |
344.92 |
| Jun 16 2014 |
4441 |
344.92 |
| Jun 09 2014 |
4441 |
344.92 |
| Jun 02 2014 |
4441 |
344.92 |
| May 26 2014 |
4441 |
344.92 |
| May 19 2014 |
4441 |
344.92 |
| May 12 2014 |
4441 |
344.92 |
| May 05 2014 |
4441 |
344.92 |
| Apr 28 2014 |
4442 |
344.92 |
| Apr 21 2014 |
4442 |
344.92 |
| Apr 14 2014 |
4451 |
344.92 |
| Apr 07 2014 |
4451 |
344.92 |
| Mar 31 2014 |
4452 |
344.92 |
| Mar 24 2014 |
4452 |
344.92 |
| Mar 17 2014 |
4452 |
344.92 |
| Mar 10 2014 |
4452 |
344.92 |
| Mar 03 2014 |
4452 |
344.92 |
| Feb 24 2014 |
4452 |
344.92 |
| Feb 17 2014 |
4455 |
344.92 |
| Feb 10 2014 |
4452 |
344.92 |
| Feb 03 2014 |
4447 |
344.92 |
| Jan 27 2014 |
4497 |
344.92 |
| Jan 20 2014 |
4476 |
344.92 |
| Jan 13 2014 |
4364 |
344.92 |
| Jan 06 2014 |
4316 |
344.92 |
| Dec 30 2013 |
4378 |
344.92 |
| Dec 23 2013 |
4228 |
344.92 |
