| May 06 2024 |
279 |
226.69 |
| May 03 2024 |
279 |
226.69 |
| Apr 25 2024 |
279 |
226.69 |
| Apr 18 2024 |
279 |
226.69 |
| Apr 11 2024 |
279 |
226.69 |
| Apr 04 2024 |
279 |
226.69 |
| Mar 28 2024 |
279 |
226.69 |
| Mar 21 2024 |
279 |
226.69 |
| Mar 14 2024 |
279 |
226.69 |
| Mar 07 2024 |
279 |
226.69 |
| Feb 29 2024 |
279 |
226.69 |
| Feb 22 2024 |
277 |
226.69 |
| Feb 15 2024 |
278 |
226.69 |
| Feb 08 2024 |
277 |
226.69 |
| Feb 01 2024 |
279 |
226.69 |
| Jan 25 2024 |
278 |
226.69 |
| Jan 18 2024 |
284 |
226.69 |
| Jan 11 2024 |
298 |
226.69 |
| Jan 04 2024 |
293 |
226.69 |
| Dec 28 2023 |
296 |
226.69 |
| Dec 21 2023 |
290 |
226.69 |
| Dec 14 2023 |
274 |
226.69 |
| Dec 07 2023 |
275 |
226.69 |
| Nov 30 2023 |
277 |
226.69 |
| Nov 23 2023 |
275 |
226.69 |
| Nov 16 2023 |
248 |
226.69 |
| Nov 09 2023 |
220 |
226.69 |
| Nov 02 2023 |
207 |
226.69 |
| Dec 08 2015 |
2430 |
287.37 |
| Dec 01 2015 |
2399 |
289.01 |
| Nov 24 2015 |
2406 |
289.01 |
| Nov 17 2015 |
2509 |
297.69 |
| Nov 10 2015 |
2413 |
295.34 |
| Nov 03 2015 |
2618 |
301.38 |
| Oct 27 2015 |
2636 |
301.38 |
| Oct 20 2015 |
2587 |
301.38 |
| Oct 13 2015 |
2443 |
301.38 |
| Oct 06 2015 |
2508 |
301.38 |
| Sep 29 2015 |
2534 |
301.38 |
| Sep 22 2015 |
10682 |
301.38 |
| Sep 15 2015 |
15084 |
301.38 |
| Sep 14 2015 |
2489 |
301.38 |
| Sep 07 2015 |
2505 |
301.38 |
| Aug 31 2015 |
2473 |
301.38 |
| Aug 24 2015 |
2458 |
301.38 |
| Aug 17 2015 |
2459 |
301.38 |
| Aug 10 2015 |
2460 |
301.38 |
| Aug 03 2015 |
2460 |
301.38 |
| Jul 27 2015 |
2460 |
301.38 |
| Jul 20 2015 |
2460 |
301.38 |
| Jul 13 2015 |
2460 |
301.38 |
| Jul 06 2015 |
2460 |
301.38 |
| Jun 29 2015 |
2460 |
301.38 |
| Jun 22 2015 |
2460 |
301.38 |
| Jun 15 2015 |
2460 |
301.38 |
| Jun 08 2015 |
2490 |
301.38 |
| Jun 01 2015 |
2490 |
301.38 |
| May 25 2015 |
2490 |
301.38 |
| May 18 2015 |
2490 |
301.38 |
| May 11 2015 |
2490 |
301.38 |
| May 04 2015 |
2490 |
301.38 |
| Apr 27 2015 |
2490 |
301.38 |
| Apr 20 2015 |
2488 |
301.38 |
| Apr 13 2015 |
2488 |
301.38 |
| Apr 06 2015 |
2492 |
301.38 |
| Mar 30 2015 |
2492 |
301.38 |
| Mar 23 2015 |
2496 |
301.38 |
| Mar 16 2015 |
2493 |
301.38 |
| Mar 09 2015 |
2493 |
301.38 |
| Mar 02 2015 |
2488 |
301.38 |
| Feb 23 2015 |
2458 |
301.38 |
| Feb 16 2015 |
2459 |
301.38 |
| Feb 09 2015 |
2465 |
301.38 |
| Feb 02 2015 |
2467 |
301.38 |
| Jan 26 2015 |
2467 |
301.38 |
| Jan 19 2015 |
2455 |
301.38 |
| Jan 12 2015 |
2396 |
301.38 |
| Jan 05 2015 |
2494 |
301.38 |
| Dec 29 2014 |
2465 |
301.38 |
| Dec 22 2014 |
2476 |
301.38 |
| Dec 15 2014 |
2539 |
304.88 |
| Dec 08 2014 |
2687 |
309.62 |
| Dec 01 2014 |
2754 |
309.62 |
| Nov 24 2014 |
3391 |
325.51 |
| Nov 17 2014 |
4904 |
355.07 |
| Nov 10 2014 |
4303 |
344.29 |
| Nov 03 2014 |
3979 |
339.26 |
| Oct 27 2014 |
4019 |
339.26 |
| Oct 20 2014 |
4077 |
339.26 |
| Oct 13 2014 |
3982 |
339.26 |
| Oct 06 2014 |
4024 |
339.26 |
| Sep 29 2014 |
4060 |
339.26 |
| Sep 22 2014 |
4096 |
339.26 |
| Sep 15 2014 |
4082 |
339.26 |
| Sep 08 2014 |
4114 |
339.26 |
| Sep 01 2014 |
4131 |
339.26 |
| Aug 25 2014 |
4133 |
339.26 |
| Aug 18 2014 |
4137 |
339.26 |
| Aug 11 2014 |
4137 |
339.26 |
| Aug 04 2014 |
4137 |
339.26 |
| Jul 28 2014 |
4137 |
339.26 |
| Jul 21 2014 |
4144 |
339.26 |
| Jul 14 2014 |
4144 |
339.26 |
| Jul 07 2014 |
4144 |
339.26 |
| Jun 30 2014 |
4144 |
339.26 |
| Jun 23 2014 |
4143 |
339.26 |
| Jun 16 2014 |
4143 |
339.26 |
| Jun 09 2014 |
4143 |
339.26 |
| Jun 02 2014 |
4143 |
339.26 |
| May 26 2014 |
4143 |
339.26 |
| May 19 2014 |
4143 |
339.26 |
| May 12 2014 |
4143 |
339.26 |
| May 05 2014 |
4143 |
339.26 |
| Apr 28 2014 |
4144 |
339.26 |
| Apr 21 2014 |
4144 |
339.26 |
| Apr 14 2014 |
4152 |
339.26 |
| Apr 07 2014 |
4152 |
339.26 |
| Mar 31 2014 |
4153 |
339.26 |
| Mar 24 2014 |
4153 |
339.26 |
| Mar 17 2014 |
4153 |
339.26 |
| Mar 10 2014 |
4153 |
339.26 |
| Mar 03 2014 |
4153 |
339.26 |
| Feb 24 2014 |
4152 |
339.26 |
| Feb 17 2014 |
4155 |
339.26 |
| Feb 10 2014 |
4154 |
339.26 |
| Feb 03 2014 |
4147 |
339.26 |
| Jan 27 2014 |
4195 |
339.26 |
| Jan 20 2014 |
4172 |
339.26 |
| Jan 13 2014 |
4066 |
339.26 |
| Jan 06 2014 |
4030 |
339.26 |
| Dec 30 2013 |
4087 |
339.26 |
| Dec 23 2013 |
3941 |
339.26 |
