| Dec 07 2018 |
29651 |
650.4 |
| Nov 30 2018 |
30099 |
650.4 |
| Nov 23 2018 |
30446 |
650.4 |
| Nov 16 2018 |
31199 |
650.4 |
| Nov 09 2018 |
31461 |
650.4 |
| Nov 02 2018 |
31712 |
650.4 |
| Oct 26 2018 |
31614 |
650.4 |
| Oct 19 2018 |
31845 |
650.4 |
| Oct 12 2018 |
31631 |
650.4 |
| Oct 05 2018 |
31404 |
650.4 |
| Sep 28 2018 |
31515 |
650.4 |
| Sep 21 2018 |
31646 |
650.4 |
| Sep 14 2018 |
31225 |
650.4 |
| Sep 07 2018 |
30945 |
650.4 |
| Aug 31 2018 |
30645 |
650.4 |
| Aug 24 2018 |
30547 |
650.4 |
| Aug 17 2018 |
30539 |
650.4 |
| Aug 10 2018 |
30556 |
650.4 |
| Aug 03 2018 |
30592 |
650.4 |
| Jul 27 2018 |
30609 |
650.4 |
| Jul 20 2018 |
30640 |
650.4 |
| Jul 13 2018 |
30642 |
650.4 |
| Jul 06 2018 |
30619 |
650.4 |
| Jun 29 2018 |
30706 |
650.4 |
| Jun 22 2018 |
30706 |
650.4 |
| Jun 15 2018 |
30727 |
650.4 |
| Jun 08 2018 |
30768 |
650.4 |
| Jun 01 2018 |
30744 |
650.4 |
| May 25 2018 |
30785 |
650.4 |
| May 18 2018 |
30724 |
650.4 |
| May 11 2018 |
30754 |
650.4 |
| May 04 2018 |
30876 |
650.4 |
| Apr 27 2018 |
30861 |
650.4 |
| Apr 20 2018 |
30935 |
650.4 |
| Apr 13 2018 |
30926 |
650.4 |
| Apr 06 2018 |
30926 |
650.4 |
| Mar 30 2018 |
30923 |
650.4 |
| Mar 23 2018 |
30923 |
650.4 |
| Mar 16 2018 |
30903 |
650.4 |
| Mar 09 2018 |
30903 |
650.4 |
| Mar 02 2018 |
30911 |
650.4 |
| Feb 23 2018 |
30901 |
650.4 |
| Feb 16 2018 |
30918 |
650.4 |
| Feb 09 2018 |
30910 |
650.4 |
| Feb 02 2018 |
30938 |
650.4 |
| Jan 26 2018 |
30968 |
650.4 |
| Jan 19 2018 |
30848 |
650.4 |
| Jan 12 2018 |
30370 |
650.4 |
| Jan 05 2018 |
30534 |
650.4 |
| Dec 29 2017 |
30631 |
650.4 |
| Dec 22 2017 |
30619 |
650.4 |
| Dec 15 2017 |
30650 |
650.4 |
| Dec 29 2015 |
34007 |
688.45 |
| Dec 22 2015 |
33767 |
688.45 |
| Dec 15 2015 |
33625 |
688.45 |
| Dec 08 2015 |
34009 |
688.45 |
| Dec 01 2015 |
34159 |
688.45 |
| Nov 24 2015 |
33869 |
688.45 |
| Nov 17 2015 |
33479 |
688.45 |
| Nov 10 2015 |
33624 |
688.45 |
| Nov 03 2015 |
33801 |
688.45 |
| Oct 27 2015 |
31512 |
638.69 |
| Oct 20 2015 |
31593 |
638.69 |
| Oct 13 2015 |
30882 |
638.69 |
| Oct 06 2015 |
30767 |
638.69 |
| Sep 29 2015 |
30653 |
638.69 |
| Sep 22 2015 |
21533 |
638.69 |
| Sep 15 2015 |
9514 |
638.69 |
| Sep 14 2015 |
29458 |
638.69 |
| Sep 07 2015 |
29327 |
638.69 |
| Aug 31 2015 |
29445 |
638.69 |
| Aug 24 2015 |
29338 |
638.69 |
| Aug 17 2015 |
29400 |
638.69 |
| Aug 10 2015 |
29419 |
638.69 |
| Aug 03 2015 |
29419 |
638.69 |
| Jul 27 2015 |
29419 |
638.69 |
| Jul 20 2015 |
29418 |
638.69 |
| Jul 13 2015 |
29419 |
638.69 |
| Jul 06 2015 |
29419 |
638.69 |
| Jun 29 2015 |
29419 |
638.69 |
| Jun 22 2015 |
29419 |
638.69 |
| Jun 15 2015 |
29419 |
638.69 |
| Jun 08 2015 |
29639 |
638.69 |
| Jun 01 2015 |
29639 |
638.69 |
| May 25 2015 |
29639 |
638.69 |
| May 18 2015 |
29639 |
638.69 |
| May 11 2015 |
29639 |
638.69 |
| May 04 2015 |
29639 |
638.69 |
| Apr 27 2015 |
29607 |
638.69 |
| Apr 20 2015 |
29589 |
638.69 |
| Apr 13 2015 |
29587 |
638.69 |
| Apr 06 2015 |
29630 |
638.69 |
| Mar 30 2015 |
29630 |
638.69 |
| Mar 23 2015 |
29651 |
638.69 |
| Mar 16 2015 |
29614 |
638.69 |
| Mar 09 2015 |
29612 |
638.69 |
| Mar 02 2015 |
29591 |
638.69 |
| Feb 23 2015 |
29388 |
638.69 |
| Feb 16 2015 |
29355 |
638.69 |
| Feb 09 2015 |
29365 |
638.69 |
| Feb 02 2015 |
29375 |
638.69 |
| Jan 26 2015 |
29353 |
638.69 |
| Jan 19 2015 |
29325 |
638.69 |
| Jan 12 2015 |
29174 |
638.69 |
| Jan 05 2015 |
25659 |
588.92 |
| Dec 29 2014 |
25668 |
588.92 |
| Dec 22 2014 |
25719 |
588.92 |
| Dec 15 2014 |
25351 |
588.92 |
| Dec 08 2014 |
25637 |
588.92 |
| Dec 01 2014 |
19408 |
518.73 |
| Nov 24 2014 |
19407 |
518.73 |
| Nov 17 2014 |
19589 |
518.73 |
| Nov 10 2014 |
12427 |
448.53 |
| Nov 03 2014 |
12331 |
448.53 |
| Oct 27 2014 |
12319 |
448.53 |
| Oct 20 2014 |
12482 |
448.53 |
| Oct 13 2014 |
12423 |
448.53 |
| Oct 06 2014 |
12273 |
448.53 |
| Sep 29 2014 |
12448 |
448.53 |
| Sep 22 2014 |
12481 |
448.53 |
| Sep 15 2014 |
12402 |
448.53 |
| Sep 08 2014 |
12365 |
448.53 |
| Sep 01 2014 |
12435 |
448.53 |
| Aug 25 2014 |
12452 |
448.53 |
| Aug 18 2014 |
12453 |
448.53 |
| Aug 11 2014 |
12453 |
448.53 |
| Aug 04 2014 |
12453 |
448.53 |
| Jul 28 2014 |
12453 |
448.53 |
| Jul 21 2014 |
12472 |
448.53 |
| Jul 14 2014 |
12472 |
448.53 |
| Jul 07 2014 |
12472 |
448.53 |
| Jun 30 2014 |
12472 |
448.53 |
| Jun 23 2014 |
12472 |
448.53 |
| Jun 16 2014 |
12472 |
448.53 |
| Jun 09 2014 |
12472 |
448.53 |
| Jun 02 2014 |
12472 |
448.53 |
| May 26 2014 |
12472 |
448.53 |
| May 19 2014 |
12472 |
448.53 |
| May 12 2014 |
12474 |
448.53 |
| May 05 2014 |
12474 |
448.53 |
| Apr 28 2014 |
12475 |
448.53 |
| Apr 21 2014 |
12475 |
448.53 |
| Apr 14 2014 |
12494 |
448.53 |
| Apr 07 2014 |
12494 |
448.53 |
| Mar 31 2014 |
12495 |
448.53 |
| Mar 24 2014 |
12495 |
448.53 |
| Mar 17 2014 |
12495 |
448.53 |
| Mar 10 2014 |
12495 |
448.53 |
| Mar 03 2014 |
12495 |
448.53 |
| Feb 24 2014 |
12488 |
448.53 |
| Feb 17 2014 |
12501 |
448.53 |
| Feb 10 2014 |
12499 |
448.53 |
| Feb 03 2014 |
12482 |
448.53 |
| Jan 27 2014 |
12544 |
448.53 |
| Jan 20 2014 |
12497 |
448.53 |
| Jan 13 2014 |
12325 |
448.53 |
| Jan 06 2014 |
12269 |
448.53 |
| Dec 30 2013 |
12379 |
448.53 |
| Dec 23 2013 |
12181 |
448.53 |
