| Nov 25 2021 |
4046 |
414.25 |
| Nov 18 2021 |
4398 |
419.53 |
| Nov 11 2021 |
4468 |
419.53 |
| Nov 04 2021 |
4454 |
419.53 |
| Oct 28 2021 |
4459 |
419.53 |
| Oct 21 2021 |
4656 |
419.53 |
| Oct 14 2021 |
5761 |
413.42 |
| Oct 07 2021 |
5656 |
413.42 |
| Sep 30 2021 |
5755 |
413.42 |
| Sep 23 2021 |
5859 |
413.42 |
| Sep 16 2021 |
5991 |
413.42 |
| Sep 09 2021 |
5751 |
405.71 |
| Sep 02 2021 |
5848 |
405.38 |
| Aug 26 2021 |
5855 |
405.38 |
| Aug 19 2021 |
5864 |
405.38 |
| Aug 12 2021 |
5877 |
405.38 |
| Aug 05 2021 |
5889 |
405.38 |
| Jul 29 2021 |
5894 |
405.38 |
| Jun 03 2021 |
5342 |
405.38 |
| Nov 27 2020 |
5093 |
414.25 |
| Nov 20 2020 |
6150 |
419.53 |
| Nov 13 2020 |
6695 |
419.53 |
| Nov 06 2020 |
7186 |
419.53 |
| Oct 30 2020 |
7680 |
419.53 |
| Oct 23 2020 |
8228 |
419.53 |
| Oct 16 2020 |
8263 |
413.42 |
| Oct 09 2020 |
8627 |
413.42 |
| Oct 02 2020 |
8935 |
413.42 |
| Sep 25 2020 |
9118 |
413.42 |
| Sep 18 2020 |
9371 |
413.42 |
| Sep 11 2020 |
8920 |
405.71 |
| Sep 04 2020 |
9043 |
405.38 |
| Aug 28 2020 |
9106 |
405.38 |
| Aug 21 2020 |
9140 |
405.38 |
| Aug 14 2020 |
9150 |
405.38 |
| Aug 07 2020 |
9239 |
405.38 |
| Jul 31 2020 |
9273 |
405.38 |
| Jul 24 2020 |
9273 |
405.38 |
| Jul 17 2020 |
9287 |
405.38 |
| Jul 10 2020 |
9312 |
405.38 |
| Jul 03 2020 |
9346 |
405.38 |
| Jun 26 2020 |
9346 |
405.38 |
| Jun 19 2020 |
9346 |
405.38 |
| Jun 12 2020 |
9350 |
405.38 |
| Jun 05 2020 |
9365 |
405.38 |
| May 29 2020 |
9379 |
405.38 |
| May 22 2020 |
9409 |
405.38 |
| May 15 2020 |
9409 |
405.38 |
| May 08 2020 |
9413 |
405.38 |
| May 01 2020 |
9417 |
405.38 |
| Apr 24 2020 |
9445 |
405.38 |
| Apr 17 2020 |
9445 |
405.38 |
| Apr 10 2020 |
9445 |
405.38 |
| Apr 03 2020 |
9445 |
405.38 |
| Mar 27 2020 |
9445 |
405.38 |
| Mar 20 2020 |
9452 |
405.38 |
| Mar 13 2020 |
9452 |
405.38 |
| Mar 06 2020 |
9452 |
405.38 |
| Feb 28 2020 |
9442 |
405.38 |
| Feb 21 2020 |
9478 |
405.38 |
| Feb 14 2020 |
9484 |
405.38 |
| Feb 07 2020 |
9491 |
405.38 |
| Jan 31 2020 |
9512 |
405.38 |
| Jan 24 2020 |
9201 |
405.38 |
| Jan 17 2020 |
9231 |
405.38 |
| Jan 10 2020 |
9746 |
405.38 |
| Jan 03 2020 |
9676 |
405.38 |
| Dec 27 2019 |
9677 |
405.38 |
| Dec 20 2019 |
9693 |
405.38 |
| Dec 13 2019 |
9723 |
405.38 |
| Dec 06 2019 |
9562 |
405.38 |
| Nov 29 2019 |
9012 |
395.94 |
| Nov 22 2019 |
9047 |
395.94 |
| Nov 15 2019 |
9091 |
395.94 |
| Nov 08 2019 |
9137 |
395.94 |
| Nov 01 2019 |
9746 |
402.62 |
| Oct 25 2019 |
9674 |
402.62 |
| Oct 18 2019 |
14068 |
453.2 |
| Oct 11 2019 |
14238 |
453.2 |
| Oct 04 2019 |
14318 |
453.2 |
| Sep 27 2019 |
14321 |
453.2 |
| Sep 20 2019 |
14102 |
453.2 |
| Sep 13 2019 |
14123 |
453.2 |
| Sep 06 2019 |
13442 |
448.96 |
| Aug 30 2019 |
13498 |
448.96 |
| Aug 23 2019 |
13518 |
448.96 |
| Aug 16 2019 |
13422 |
448.96 |
| Aug 09 2019 |
13422 |
448.96 |
| Aug 02 2019 |
13430 |
448.96 |
| Jul 26 2019 |
13435 |
448.96 |
| Jul 19 2019 |
13451 |
448.96 |
| Jul 12 2019 |
13476 |
448.96 |
| Jul 05 2019 |
13487 |
448.96 |
| Jun 28 2019 |
13512 |
448.96 |
| Jun 21 2019 |
13533 |
448.96 |
| Jun 14 2019 |
13528 |
448.96 |
| Jun 07 2019 |
13515 |
448.96 |
| May 31 2019 |
13539 |
448.96 |
| May 24 2019 |
13533 |
448.96 |
| May 17 2019 |
13560 |
448.96 |
| May 10 2019 |
13553 |
448.96 |
| May 03 2019 |
13560 |
448.96 |
| Apr 26 2019 |
13555 |
448.96 |
| Apr 19 2019 |
13554 |
448.96 |
| Apr 12 2019 |
13556 |
448.96 |
| Apr 05 2019 |
13556 |
448.96 |
| Mar 29 2019 |
13557 |
448.96 |
| Mar 22 2019 |
13549 |
448.96 |
| Mar 15 2019 |
13557 |
448.96 |
| Mar 08 2019 |
13489 |
448.96 |
| Mar 01 2019 |
13493 |
448.96 |
| Feb 22 2019 |
13489 |
448.96 |
| Feb 15 2019 |
13507 |
448.96 |
| Feb 08 2019 |
13494 |
448.96 |
| Feb 01 2019 |
13517 |
448.96 |
| Jan 25 2019 |
13519 |
448.96 |
| Jan 18 2019 |
13092 |
448.96 |
| Jan 11 2019 |
13645 |
448.96 |
| Jan 04 2019 |
13728 |
448.96 |
| Dec 28 2018 |
13732 |
448.96 |
| Dec 21 2018 |
13651 |
448.96 |
| Dec 14 2018 |
13706 |
448.96 |
| Dec 07 2018 |
13859 |
448.96 |
| Nov 30 2018 |
14071 |
448.96 |
| Nov 23 2018 |
14225 |
448.96 |
| Nov 16 2018 |
12194 |
426.64 |
| Nov 09 2018 |
13766 |
441.85 |
| Nov 02 2018 |
13808 |
441.85 |
| Oct 26 2018 |
12697 |
433.07 |
| Oct 19 2018 |
10996 |
415.75 |
| Oct 12 2018 |
10922 |
415.75 |
| Oct 05 2018 |
10743 |
416.2 |
| Sep 28 2018 |
10770 |
416.2 |
| Sep 21 2018 |
10772 |
416.2 |
| Sep 14 2018 |
11094 |
421.36 |
| Sep 07 2018 |
10174 |
412.05 |
| Aug 31 2018 |
10105 |
412.05 |
| Aug 24 2018 |
10068 |
412.05 |
| Aug 17 2018 |
10062 |
412.05 |
| Aug 10 2018 |
10065 |
412.05 |
| Aug 03 2018 |
10081 |
412.05 |
| Jul 27 2018 |
10089 |
412.05 |
| Jul 20 2018 |
10100 |
412.05 |
| Jul 13 2018 |
10100 |
412.05 |
| Jul 06 2018 |
10088 |
412.05 |
| Jun 29 2018 |
10138 |
412.05 |
| Jun 22 2018 |
10138 |
412.05 |
| Jun 15 2018 |
10155 |
412.05 |
| Jun 08 2018 |
10171 |
412.05 |
| Jun 01 2018 |
10167 |
412.05 |
| May 25 2018 |
10178 |
412.05 |
| May 18 2018 |
10160 |
412.05 |
| May 11 2018 |
10182 |
412.05 |
| May 04 2018 |
10226 |
412.05 |
| Apr 27 2018 |
10223 |
412.05 |
| Apr 20 2018 |
10250 |
412.05 |
| Apr 13 2018 |
10247 |
412.05 |
| Apr 06 2018 |
10247 |
412.05 |
| Mar 30 2018 |
10245 |
412.05 |
| Mar 23 2018 |
10245 |
412.05 |
| Mar 16 2018 |
10238 |
412.05 |
| Mar 09 2018 |
10238 |
412.05 |
| Mar 02 2018 |
10241 |
412.05 |
| Feb 23 2018 |
10241 |
412.05 |
| Feb 16 2018 |
10250 |
412.05 |
| Feb 09 2018 |
10242 |
412.05 |
| Feb 02 2018 |
10258 |
412.05 |
| Jan 26 2018 |
10287 |
412.05 |
| Jan 19 2018 |
10264 |
412.05 |
| Jan 12 2018 |
9935 |
412.05 |
| Jan 05 2018 |
10186 |
412.05 |
| Dec 29 2017 |
10200 |
412.05 |
| Dec 22 2017 |
10188 |
412.05 |
| Dec 15 2017 |
10153 |
412.05 |
| Dec 08 2017 |
10362 |
412.05 |
| Dec 01 2017 |
8942 |
394.65 |
| Nov 24 2017 |
8965 |
394.65 |
| Nov 17 2017 |
9089 |
396.07 |
| Nov 10 2017 |
9335 |
396.07 |
| Nov 03 2017 |
9333 |
396.07 |
| Oct 27 2017 |
9210 |
395.59 |
| Oct 20 2017 |
9197 |
395.59 |
| Oct 13 2017 |
9050 |
395.59 |
| Oct 06 2017 |
8311 |
388.12 |
| Sep 29 2017 |
8314 |
388.12 |
| Sep 22 2017 |
8303 |
388.12 |
| Sep 15 2017 |
8299 |
388.12 |
| Sep 08 2017 |
12021 |
428.97 |
| Sep 01 2017 |
12036 |
428.97 |
| Aug 25 2017 |
12053 |
428.97 |
| Aug 18 2017 |
12077 |
428.97 |
| Aug 11 2017 |
12009 |
428.97 |
| Aug 04 2017 |
12030 |
428.97 |
| Jul 28 2017 |
12029 |
428.97 |
| Jul 21 2017 |
12053 |
428.97 |
| Jul 14 2017 |
12065 |
428.97 |
| Jul 07 2017 |
12061 |
428.97 |
| Jun 30 2017 |
12070 |
428.97 |
| Jun 23 2017 |
12070 |
428.97 |
| Jun 16 2017 |
12067 |
428.97 |
| Jun 09 2017 |
12042 |
428.97 |
| Jun 02 2017 |
12042 |
428.97 |
| May 26 2017 |
11915 |
428.97 |
| May 19 2017 |
11935 |
428.97 |
| May 12 2017 |
11890 |
428.97 |
| May 05 2017 |
11861 |
428.97 |
| Apr 28 2017 |
11846 |
428.97 |
| Apr 21 2017 |
11826 |
428.97 |
| Apr 14 2017 |
11844 |
428.97 |
| Apr 07 2017 |
11845 |
428.97 |
| Mar 31 2017 |
11845 |
428.97 |
| Mar 24 2017 |
11845 |
428.97 |
| Mar 17 2017 |
11837 |
428.97 |
| Mar 10 2017 |
11851 |
428.97 |
| Mar 03 2017 |
11851 |
428.97 |
| Feb 24 2017 |
11847 |
428.97 |
| Feb 17 2017 |
11857 |
428.97 |
| Feb 10 2017 |
11876 |
428.97 |
| Feb 03 2017 |
11864 |
428.97 |
| Jan 27 2017 |
11873 |
428.97 |
| Jan 20 2017 |
11899 |
428.97 |
| Jan 13 2017 |
11910 |
428.97 |
| Jan 06 2017 |
12103 |
428.97 |
| Dec 30 2016 |
12158 |
428.97 |
| Dec 23 2016 |
12162 |
428.97 |
| Dec 16 2016 |
10406 |
410.34 |
| Dec 09 2016 |
10455 |
410.34 |
| Dec 02 2016 |
11099 |
415.18 |
| Nov 25 2016 |
11901 |
423.87 |
| Nov 18 2016 |
11990 |
423.87 |
| Nov 11 2016 |
12130 |
423.87 |
| Nov 04 2016 |
12118 |
423.87 |
| Oct 28 2016 |
11988 |
423.87 |
| Oct 21 2016 |
12091 |
423.87 |
| Oct 14 2016 |
11986 |
423.87 |
| Oct 07 2016 |
10976 |
414.68 |
| Sep 30 2016 |
10980 |
415.01 |
| Sep 23 2016 |
10758 |
415.01 |
| Sep 16 2016 |
10512 |
415.01 |
| Sep 09 2016 |
9672 |
406.76 |
| Sep 02 2016 |
9641 |
406.76 |
| Aug 26 2016 |
9669 |
406.76 |
| Aug 19 2016 |
9441 |
406.76 |
| Aug 12 2016 |
9432 |
406.76 |
| Aug 05 2016 |
9447 |
406.76 |
| Jul 29 2016 |
9448 |
406.76 |
| Jul 22 2016 |
9432 |
406.76 |
| Jun 28 2016 |
9433 |
406.76 |
| Jun 21 2016 |
9465 |
406.76 |
| Jun 14 2016 |
9465 |
406.76 |
| Jun 07 2016 |
9465 |
406.76 |
| May 31 2016 |
9466 |
406.76 |
| May 24 2016 |
9466 |
406.76 |
| May 17 2016 |
9458 |
406.76 |
| May 10 2016 |
9458 |
406.76 |
| May 03 2016 |
9458 |
406.76 |
| Apr 26 2016 |
9458 |
406.76 |
| Apr 19 2016 |
9450 |
406.76 |
| Apr 12 2016 |
9471 |
406.76 |
| Apr 05 2016 |
9471 |
406.76 |
| Mar 29 2016 |
9471 |
406.76 |
| Mar 22 2016 |
9467 |
406.76 |
| Mar 15 2016 |
9464 |
406.76 |
| Mar 08 2016 |
9472 |
406.76 |
| Mar 01 2016 |
9468 |
406.76 |
| Feb 23 2016 |
9461 |
406.76 |
| Feb 16 2016 |
9426 |
406.76 |
| Feb 09 2016 |
9426 |
406.76 |
| Feb 02 2016 |
9374 |
406.76 |
| Jan 26 2016 |
9393 |
406.76 |
| Jan 19 2016 |
9401 |
406.76 |
| Jan 12 2016 |
9051 |
406.76 |
| Jan 05 2016 |
9344 |
406.76 |
| Dec 29 2015 |
10588 |
419.84 |
| Dec 22 2015 |
10470 |
419.84 |
| Dec 15 2015 |
10365 |
419.84 |
| Dec 08 2015 |
10562 |
419.84 |
| Dec 01 2015 |
10522 |
419.84 |
| Nov 24 2015 |
10432 |
419.84 |
| Nov 17 2015 |
10189 |
419.84 |
| Nov 10 2015 |
10136 |
419.84 |
| Nov 03 2015 |
10190 |
419.84 |
| Oct 27 2015 |
10177 |
419.84 |
| Oct 20 2015 |
10075 |
419.84 |
| Oct 13 2015 |
9676 |
419.84 |
| Oct 06 2015 |
13319 |
456.07 |
| Sep 29 2015 |
13433 |
456.07 |
| Sep 22 2015 |
31109 |
456.07 |
| Dec 08 2014 |
15534 |
481.49 |
| Dec 01 2014 |
15580 |
481.49 |
| Nov 24 2014 |
15623 |
481.49 |
| Nov 17 2014 |
15765 |
481.49 |
| Nov 10 2014 |
15859 |
481.49 |
| Nov 03 2014 |
15752 |
481.49 |
| Oct 27 2014 |
15744 |
481.49 |
| Oct 20 2014 |
15946 |
481.49 |
| Oct 13 2014 |
15838 |
481.49 |
| Oct 06 2014 |
15584 |
481.49 |
| Sep 29 2014 |
15803 |
481.49 |
| Sep 22 2014 |
15903 |
481.49 |
| Sep 15 2014 |
15786 |
481.49 |
| Sep 08 2014 |
15766 |
481.49 |
| Sep 01 2014 |
15817 |
481.49 |
| Aug 25 2014 |
15832 |
481.49 |
| Aug 18 2014 |
15837 |
481.49 |
| Aug 11 2014 |
15837 |
481.49 |
| Aug 04 2014 |
15837 |
481.49 |
| Jul 28 2014 |
15837 |
481.49 |
| Jul 21 2014 |
15856 |
481.49 |
| Jul 14 2014 |
15856 |
481.49 |
| Jul 07 2014 |
15856 |
481.49 |
| Jun 30 2014 |
15856 |
481.49 |
| Jun 23 2014 |
15856 |
481.49 |
| Jun 16 2014 |
15856 |
481.49 |
| Jun 09 2014 |
15856 |
481.49 |
| Jun 02 2014 |
15856 |
481.49 |
| May 26 2014 |
15856 |
481.49 |
| May 19 2014 |
15856 |
481.49 |
| May 12 2014 |
15858 |
481.49 |
| May 05 2014 |
15858 |
481.49 |
| Apr 28 2014 |
15859 |
481.49 |
| Apr 21 2014 |
15859 |
481.49 |
| Apr 14 2014 |
15880 |
481.49 |
| Apr 07 2014 |
15880 |
481.49 |
| Mar 31 2014 |
15881 |
481.49 |
| Mar 24 2014 |
15881 |
481.49 |
| Mar 17 2014 |
15881 |
481.49 |
| Mar 10 2014 |
15881 |
481.49 |
| Mar 03 2014 |
15881 |
481.49 |
| Feb 24 2014 |
15876 |
481.49 |
| Feb 17 2014 |
15890 |
481.49 |
| Feb 10 2014 |
15889 |
481.49 |
| Feb 03 2014 |
15876 |
481.49 |
| Jan 27 2014 |
15940 |
481.49 |
| Jan 20 2014 |
15899 |
481.49 |
| Jan 13 2014 |
15709 |
481.49 |
| Jan 06 2014 |
15679 |
481.49 |
| Dec 30 2013 |
15816 |
481.49 |
| Dec 23 2013 |
15600 |
481.49 |
