| Oct 14 2016 |
13751 |
440 |
| Oct 07 2016 |
13728 |
440 |
| Sep 30 2016 |
13691 |
440 |
| Sep 23 2016 |
13448 |
440 |
| Sep 16 2016 |
13159 |
440 |
| Sep 09 2016 |
13062 |
440 |
| Sep 02 2016 |
13018 |
440 |
| Aug 26 2016 |
13039 |
440 |
| Aug 19 2016 |
12749 |
440 |
| Aug 12 2016 |
12738 |
440 |
| Aug 05 2016 |
12755 |
440 |
| Jul 29 2016 |
12756 |
440 |
| Jul 22 2016 |
12735 |
440 |
| Jun 28 2016 |
12736 |
440 |
| Jun 21 2016 |
12788 |
440 |
| Jun 14 2016 |
12788 |
440 |
| Jun 07 2016 |
12786 |
440 |
| May 31 2016 |
12794 |
440 |
| May 24 2016 |
12794 |
440 |
| May 17 2016 |
12781 |
440 |
| May 10 2016 |
12782 |
440 |
| May 03 2016 |
12783 |
440 |
| Apr 26 2016 |
12780 |
440 |
| Apr 19 2016 |
12769 |
440 |
| Apr 12 2016 |
12802 |
440 |
| Apr 05 2016 |
12802 |
440 |
| Mar 29 2016 |
12802 |
440 |
| Mar 22 2016 |
12795 |
440 |
| Mar 15 2016 |
12793 |
440 |
| Mar 08 2016 |
12803 |
440 |
| Mar 01 2016 |
12800 |
440 |
| Feb 23 2016 |
12794 |
440 |
| Feb 16 2016 |
12746 |
440 |
| Feb 09 2016 |
12746 |
440 |
| Feb 02 2016 |
12689 |
440 |
| Jan 26 2016 |
12720 |
440 |
| Jan 19 2016 |
12731 |
440 |
| Jan 12 2016 |
12331 |
440 |
| Jan 05 2016 |
12660 |
440 |
| Dec 29 2015 |
12677 |
440 |
| Dec 22 2015 |
12552 |
440 |
| Dec 15 2015 |
12470 |
440 |
| Dec 08 2015 |
12679 |
440 |
| Dec 01 2015 |
12643 |
440 |
| Nov 24 2015 |
12567 |
440 |
| Nov 17 2015 |
12290 |
440 |
| Nov 10 2015 |
12232 |
440 |
| Nov 03 2015 |
12249 |
440 |
| Oct 27 2015 |
12228 |
440 |
| Dec 29 2014 |
11602 |
441.5 |
| Dec 22 2014 |
11643 |
441.5 |
| Dec 15 2014 |
11443 |
441.5 |
| Dec 08 2014 |
12215 |
448.72 |
| Dec 01 2014 |
12242 |
448.72 |
| Nov 24 2014 |
12259 |
448.72 |
| Nov 17 2014 |
12388 |
448.72 |
| Nov 10 2014 |
12453 |
448.72 |
| Nov 03 2014 |
12355 |
448.72 |
| Oct 27 2014 |
12338 |
448.72 |
| Oct 20 2014 |
12507 |
448.72 |
| Oct 13 2014 |
12443 |
448.72 |
| Oct 06 2014 |
12292 |
448.72 |
| Sep 29 2014 |
12473 |
448.72 |
| Sep 22 2014 |
12499 |
448.72 |
| Sep 15 2014 |
12420 |
448.72 |
| Sep 08 2014 |
12385 |
448.72 |
| Sep 01 2014 |
12458 |
448.72 |
| Aug 25 2014 |
12475 |
448.72 |
| Aug 18 2014 |
12476 |
448.72 |
| Aug 11 2014 |
12476 |
448.72 |
| Aug 04 2014 |
12476 |
448.72 |
| Jul 28 2014 |
12476 |
448.72 |
| Jul 21 2014 |
12495 |
448.72 |
| Jul 14 2014 |
12495 |
448.72 |
| Jul 07 2014 |
12495 |
448.72 |
| Jun 30 2014 |
12495 |
448.72 |
| Jun 23 2014 |
12495 |
448.72 |
| Jun 16 2014 |
12495 |
448.72 |
| Jun 09 2014 |
12495 |
448.72 |
| Jun 02 2014 |
12495 |
448.72 |
| May 26 2014 |
12495 |
448.72 |
| May 19 2014 |
12495 |
448.72 |
| May 12 2014 |
12497 |
448.72 |
| May 05 2014 |
12497 |
448.72 |
| Apr 28 2014 |
12498 |
448.72 |
| Apr 21 2014 |
12498 |
448.72 |
| Apr 14 2014 |
12517 |
448.72 |
| Apr 07 2014 |
12517 |
448.72 |
| Mar 31 2014 |
12518 |
448.72 |
| Mar 24 2014 |
12518 |
448.72 |
| Mar 17 2014 |
12518 |
448.72 |
| Mar 10 2014 |
12518 |
448.72 |
| Mar 03 2014 |
12518 |
448.72 |
| Feb 24 2014 |
12511 |
448.72 |
| Feb 17 2014 |
12524 |
448.72 |
| Feb 10 2014 |
12522 |
448.72 |
| Feb 03 2014 |
12505 |
448.72 |
| Jan 27 2014 |
12568 |
448.72 |
| Jan 20 2014 |
12521 |
448.72 |
| Jan 13 2014 |
12349 |
448.72 |
| Jan 06 2014 |
12986 |
455.95 |
| Dec 30 2013 |
13107 |
455.95 |
| Dec 23 2013 |
12915 |
455.95 |
