| Jan 04 2024 |
2024 |
353.13 |
| Dec 28 2023 |
2018 |
353.13 |
| Dec 21 2023 |
2010 |
353.13 |
| Dec 14 2023 |
2023 |
353.13 |
| Dec 07 2023 |
1557 |
329.1 |
| Nov 30 2023 |
1923 |
318.17 |
| Nov 23 2023 |
1866 |
318.17 |
| Nov 16 2023 |
1906 |
318.17 |
| Nov 09 2023 |
1904 |
318.17 |
| Nov 02 2023 |
3317 |
373.26 |
| Oct 26 2023 |
2801 |
355.95 |
| Oct 19 2023 |
1691 |
307.62 |
| Oct 12 2023 |
1367 |
292.73 |
| Oct 05 2023 |
1386 |
292.73 |
| Sep 28 2023 |
1374 |
292.73 |
| Sep 21 2023 |
1396 |
292.73 |
| Sep 14 2023 |
1389 |
292.73 |
| Sep 07 2023 |
1382 |
292.73 |
| Aug 31 2023 |
1379 |
292.73 |
| Aug 24 2023 |
1375 |
292.73 |
| Aug 17 2023 |
1371 |
292.73 |
| Aug 10 2023 |
1371 |
292.73 |
| Aug 03 2023 |
1375 |
292.73 |
| Jul 27 2023 |
1374 |
292.73 |
| Jul 20 2023 |
1344 |
292.73 |
| Jul 13 2023 |
1344 |
292.73 |
| Jul 06 2023 |
1342 |
292.73 |
| Jun 29 2023 |
1345 |
292.73 |
| Jun 22 2023 |
1345 |
292.73 |
| Jun 15 2023 |
1345 |
292.73 |
| Jun 08 2023 |
1347 |
292.73 |
| Jun 01 2023 |
1347 |
292.73 |
| May 25 2023 |
1342 |
292.73 |
| May 18 2023 |
1342 |
292.73 |
| May 11 2023 |
1342 |
292.73 |
| May 04 2023 |
1342 |
292.73 |
| Apr 27 2023 |
1344 |
292.73 |
| Apr 20 2023 |
1344 |
292.73 |
| Apr 13 2023 |
1344 |
292.73 |
| Apr 06 2023 |
1346 |
292.73 |
| Mar 30 2023 |
1345 |
292.73 |
| Mar 23 2023 |
1345 |
292.73 |
| Mar 16 2023 |
1345 |
292.73 |
| Mar 09 2023 |
1345 |
292.73 |
| Mar 02 2023 |
1345 |
292.73 |
| Feb 23 2023 |
1344 |
292.73 |
| Feb 16 2023 |
1346 |
292.73 |
| Feb 09 2023 |
1347 |
292.73 |
| Feb 02 2023 |
1350 |
292.73 |
| Jan 26 2023 |
1346 |
292.73 |
| Jan 19 2023 |
1343 |
292.73 |
| Jan 12 2023 |
1316 |
292.73 |
| Jan 05 2023 |
1325 |
292.73 |
| Dec 29 2022 |
1304 |
292.73 |
| Dec 22 2022 |
1965 |
292.73 |
| Dec 15 2022 |
1950 |
292.73 |
| Dec 08 2022 |
1951 |
292.63 |
| Dec 01 2022 |
1903 |
291.56 |
| Nov 24 2022 |
1912 |
291.56 |
| Nov 17 2022 |
1877 |
291.56 |
| Nov 10 2022 |
1838 |
291.56 |
| Nov 03 2022 |
1791 |
291.56 |
| Oct 27 2022 |
1633 |
291.73 |
| Oct 20 2022 |
1639 |
293.39 |
| Oct 13 2022 |
1769 |
299.51 |
| Oct 06 2022 |
1794 |
300.72 |
| Sep 29 2022 |
1771 |
300.72 |
| Sep 22 2022 |
1769 |
300.72 |
| Sep 15 2022 |
1740 |
300.72 |
| Sep 08 2022 |
1735 |
300.72 |
| Sep 01 2022 |
1767 |
301.93 |
| Aug 25 2022 |
3027 |
351.67 |
| Aug 18 2022 |
3025 |
351.67 |
| Aug 11 2022 |
3034 |
351.67 |
| Aug 04 2022 |
3022 |
351.67 |
| Jul 28 2022 |
3022 |
351.67 |
| Jul 21 2022 |
3022 |
351.67 |
| Jul 14 2022 |
3022 |
351.67 |
| Jul 07 2022 |
3022 |
351.67 |
| Jun 30 2022 |
3022 |
351.67 |
| Jun 23 2022 |
3012 |
351.67 |
| Jun 16 2022 |
3012 |
351.67 |
| Jun 09 2022 |
3017 |
351.67 |
| Jun 02 2022 |
3017 |
351.67 |
| May 26 2022 |
3017 |
351.67 |
| May 19 2022 |
3017 |
351.67 |
| May 12 2022 |
3017 |
351.67 |
| May 05 2022 |
3017 |
351.67 |
| Apr 28 2022 |
3014 |
351.67 |
| Apr 21 2022 |
3014 |
351.67 |
| Apr 14 2022 |
3014 |
351.67 |
| Apr 07 2022 |
3014 |
351.67 |
| Mar 31 2022 |
3014 |
351.67 |
| Mar 24 2022 |
3014 |
351.67 |
| Mar 17 2022 |
3010 |
351.67 |
| Mar 10 2022 |
3010 |
351.67 |
| Mar 03 2022 |
3010 |
351.67 |
| Feb 24 2022 |
3003 |
351.67 |
| Feb 17 2022 |
3007 |
351.67 |
| Feb 10 2022 |
3011 |
351.67 |
| Feb 03 2022 |
3016 |
351.67 |
| Jan 27 2022 |
3021 |
351.67 |
| Jan 20 2022 |
2923 |
351.67 |
| Jan 13 2022 |
2955 |
351.67 |
| Jan 06 2022 |
3066 |
351.67 |
| Dec 30 2021 |
3087 |
351.67 |
| Dec 23 2021 |
3101 |
351.67 |
| Dec 16 2021 |
3107 |
351.67 |
| Dec 09 2021 |
3142 |
351.67 |
| Dec 02 2021 |
3208 |
351.67 |
| Nov 25 2021 |
3246 |
351.67 |
| Nov 18 2021 |
3260 |
351.67 |
| Nov 11 2021 |
3250 |
351.67 |
| Nov 04 2021 |
1331 |
276.25 |
| Oct 28 2021 |
881 |
249.88 |
| Oct 21 2021 |
902 |
249.88 |
| Oct 14 2021 |
901 |
249.88 |
| Oct 07 2021 |
650 |
235.41 |
| Sep 30 2021 |
654 |
235.41 |
| Sep 23 2021 |
656 |
235.41 |
| Sep 16 2021 |
660 |
235.04 |
| Sep 09 2021 |
663 |
235.04 |
| Sep 02 2021 |
665 |
235.04 |
| Aug 26 2021 |
664 |
235.04 |
| Aug 19 2021 |
666 |
235.04 |
| Aug 12 2021 |
667 |
235.04 |
| Aug 05 2021 |
670 |
235.04 |
| Jul 29 2021 |
670 |
235.04 |
| Jun 03 2021 |
952 |
235.04 |
| Nov 06 2020 |
761 |
233.57 |
| Oct 30 2020 |
924 |
240.48 |
| Oct 23 2020 |
965 |
240.48 |
| Oct 16 2020 |
1572 |
262.51 |
| Oct 09 2020 |
899 |
235.41 |
| Oct 02 2020 |
917 |
235.41 |
| Sep 25 2020 |
913 |
235.41 |
| Sep 18 2020 |
920 |
235.04 |
| Sep 11 2020 |
917 |
235.04 |
| Sep 04 2020 |
923 |
235.04 |
| Aug 28 2020 |
923 |
235.04 |
| Aug 21 2020 |
924 |
235.04 |
| Aug 14 2020 |
925 |
235.04 |
| Aug 07 2020 |
940 |
235.04 |
| Jul 31 2020 |
946 |
235.04 |
| Jul 24 2020 |
946 |
235.04 |
| Jul 17 2020 |
945 |
235.04 |
| Jul 10 2020 |
948 |
235.04 |
| Jul 03 2020 |
950 |
235.04 |
| Jun 26 2020 |
950 |
235.04 |
| Jun 19 2020 |
950 |
235.04 |
| Jun 12 2020 |
950 |
235.04 |
| Jun 05 2020 |
950 |
235.04 |
| May 29 2020 |
950 |
235.04 |
| May 22 2020 |
951 |
235.04 |
| May 15 2020 |
951 |
235.04 |
| May 08 2020 |
951 |
235.04 |
| May 01 2020 |
952 |
235.04 |
| Apr 24 2020 |
953 |
235.04 |
| Apr 17 2020 |
953 |
235.04 |
| Apr 10 2020 |
953 |
235.04 |
| Apr 03 2020 |
953 |
235.04 |
| Mar 27 2020 |
953 |
235.04 |
| Mar 20 2020 |
953 |
235.04 |
| Mar 13 2020 |
953 |
235.04 |
| Mar 06 2020 |
953 |
235.04 |
| Feb 28 2020 |
952 |
235.04 |
| Feb 21 2020 |
956 |
235.04 |
| Feb 14 2020 |
957 |
235.04 |
| Feb 07 2020 |
954 |
235.04 |
| Jan 31 2020 |
957 |
235.04 |
| Jan 24 2020 |
882 |
235.04 |
| Jan 17 2020 |
886 |
235.04 |
| Jan 10 2020 |
1017 |
235.04 |
| Jan 03 2020 |
1022 |
235.04 |
| Dec 27 2019 |
1018 |
235.04 |
| Dec 20 2019 |
1018 |
235.04 |
| Dec 13 2019 |
1013 |
235.04 |
| Dec 06 2019 |
953 |
235.04 |
| Nov 29 2019 |
974 |
235.04 |
| Nov 22 2019 |
985 |
235.04 |
| Nov 15 2019 |
1000 |
235.04 |
| Nov 08 2019 |
1213 |
242.94 |
| Nov 01 2019 |
1411 |
249.84 |
| Oct 25 2019 |
1409 |
249.84 |
| Oct 18 2019 |
1402 |
249.84 |
| Oct 11 2019 |
1601 |
255.49 |
| Oct 04 2019 |
1650 |
255.49 |
| Sep 27 2019 |
1647 |
255.49 |
| Sep 20 2019 |
1616 |
254.71 |
| Sep 13 2019 |
1554 |
252.19 |
| Sep 06 2019 |
1478 |
252.17 |
| Aug 30 2019 |
1491 |
252.17 |
| Aug 23 2019 |
1497 |
252.17 |
| Aug 16 2019 |
1488 |
252.17 |
| Aug 09 2019 |
1488 |
252.17 |
| Aug 02 2019 |
1488 |
252.17 |
| Jul 26 2019 |
1484 |
252.17 |
| Jul 19 2019 |
1487 |
252.17 |
| Jul 12 2019 |
1492 |
252.17 |
| Jul 05 2019 |
1494 |
252.17 |
| Jun 28 2019 |
1498 |
252.17 |
| Jun 21 2019 |
1499 |
252.17 |
| Jun 14 2019 |
1493 |
252.17 |
| Jun 07 2019 |
1495 |
252.17 |
| May 31 2019 |
1497 |
252.17 |
| May 24 2019 |
1495 |
252.17 |
| May 17 2019 |
1497 |
252.17 |
| May 10 2019 |
1496 |
252.17 |
| May 03 2019 |
1497 |
252.17 |
| Apr 26 2019 |
1497 |
252.17 |
| Apr 19 2019 |
1498 |
252.17 |
| Apr 12 2019 |
1499 |
252.17 |
| Apr 05 2019 |
1499 |
252.17 |
| Mar 29 2019 |
1499 |
252.17 |
| Mar 22 2019 |
1498 |
252.17 |
| Mar 15 2019 |
1498 |
252.17 |
| Mar 08 2019 |
1496 |
252.17 |
| Mar 01 2019 |
1496 |
252.17 |
| Feb 22 2019 |
1492 |
252.17 |
| Feb 15 2019 |
1507 |
252.17 |
| Feb 08 2019 |
1504 |
252.17 |
| Feb 01 2019 |
1511 |
252.17 |
| Jan 25 2019 |
1507 |
252.17 |
| Jan 18 2019 |
1390 |
252.17 |
| Jan 11 2019 |
1544 |
252.17 |
| Jan 04 2019 |
1555 |
252.17 |
| Dec 28 2018 |
1562 |
252.17 |
| Dec 21 2018 |
1552 |
252.17 |
| Dec 14 2018 |
1545 |
252.17 |
| Dec 07 2018 |
1560 |
252.17 |
| Nov 30 2018 |
1396 |
245.97 |
| Nov 23 2018 |
1396 |
245.97 |
| Nov 16 2018 |
1408 |
245.97 |
| Nov 09 2018 |
1378 |
245.97 |
| Nov 02 2018 |
1400 |
245.97 |
| Oct 26 2018 |
1362 |
245.97 |
| Oct 19 2018 |
1358 |
245.97 |
| Oct 12 2018 |
1208 |
240 |
| Oct 05 2018 |
1188 |
240 |
| Sep 28 2018 |
1205 |
240 |
| Sep 21 2018 |
1278 |
242.11 |
| Sep 14 2018 |
1289 |
242.75 |
| Sep 07 2018 |
1233 |
240.47 |
| Aug 31 2018 |
1224 |
240.47 |
| Aug 24 2018 |
1225 |
240.47 |
| Aug 17 2018 |
1226 |
240.47 |
| Aug 10 2018 |
1226 |
240.47 |
| Aug 03 2018 |
1230 |
240.47 |
| Jul 27 2018 |
1233 |
240.47 |
| Jul 20 2018 |
1234 |
240.47 |
| Jul 13 2018 |
1236 |
240.47 |
| Jul 06 2018 |
1236 |
240.47 |
| Jun 29 2018 |
1258 |
240.47 |
| Jun 22 2018 |
1258 |
240.47 |
| Jun 15 2018 |
1257 |
240.47 |
| Jun 08 2018 |
1257 |
240.47 |
| Jun 01 2018 |
1259 |
240.47 |
| May 25 2018 |
1274 |
240.47 |
| May 18 2018 |
1272 |
240.47 |
| May 11 2018 |
1276 |
240.47 |
| May 04 2018 |
1290 |
240.47 |
| Apr 27 2018 |
1290 |
240.47 |
| Apr 20 2018 |
1297 |
240.47 |
| Apr 13 2018 |
1296 |
240.47 |
| Apr 06 2018 |
1296 |
240.47 |
| Mar 30 2018 |
1296 |
240.47 |
| Mar 23 2018 |
1296 |
240.47 |
| Mar 16 2018 |
1298 |
240.47 |
| Mar 09 2018 |
1298 |
240.47 |
| Mar 02 2018 |
1298 |
240.47 |
| Feb 23 2018 |
1298 |
240.47 |
| Feb 16 2018 |
1306 |
240.47 |
| Feb 09 2018 |
1297 |
240.47 |
| Feb 02 2018 |
1305 |
240.47 |
| Jan 26 2018 |
1318 |
240.47 |
| Jan 19 2018 |
1318 |
240.47 |
| Jan 12 2018 |
1196 |
240.47 |
| Jan 05 2018 |
1290 |
240.47 |
| Dec 29 2017 |
1287 |
240.47 |
| Dec 22 2017 |
1281 |
240.47 |
| Dec 15 2017 |
1275 |
240.47 |
| Dec 08 2017 |
1342 |
240.47 |
| Dec 01 2017 |
1434 |
244.33 |
| Nov 24 2017 |
1438 |
244.33 |
| Nov 17 2017 |
1519 |
248.39 |
| Nov 10 2017 |
1639 |
251.86 |
| Nov 03 2017 |
1682 |
253.45 |
| Oct 27 2017 |
1622 |
253.45 |
| Oct 20 2017 |
1647 |
253.68 |
| Oct 13 2017 |
1643 |
253.68 |
| Oct 06 2017 |
1664 |
255.92 |
| Sep 29 2017 |
1667 |
256.88 |
| Sep 22 2017 |
1673 |
256.69 |
| Sep 15 2017 |
1751 |
258.72 |
| Sep 08 2017 |
1736 |
258.72 |
| Sep 01 2017 |
1757 |
258.72 |
| Aug 25 2017 |
1763 |
258.72 |
| Aug 18 2017 |
1762 |
258.72 |
| Aug 11 2017 |
1765 |
258.72 |
| Aug 04 2017 |
1769 |
258.72 |
| Jul 28 2017 |
1770 |
258.72 |
| Jul 21 2017 |
1774 |
258.72 |
| Jul 14 2017 |
1782 |
258.72 |
| Jul 07 2017 |
1782 |
258.72 |
| Jun 30 2017 |
1787 |
258.72 |
| Jun 23 2017 |
1787 |
258.72 |
| Jun 16 2017 |
1797 |
258.72 |
| Jun 09 2017 |
1796 |
258.72 |
| Jun 02 2017 |
1799 |
258.72 |
| May 26 2017 |
1743 |
258.72 |
| May 19 2017 |
1756 |
258.72 |
| May 12 2017 |
1740 |
258.72 |
| May 05 2017 |
1740 |
258.72 |
| Apr 28 2017 |
1735 |
258.72 |
| Apr 21 2017 |
1729 |
258.72 |
| Apr 14 2017 |
1732 |
258.72 |
| Apr 07 2017 |
1732 |
258.72 |
| Mar 31 2017 |
1732 |
258.72 |
| Mar 24 2017 |
1732 |
258.72 |
| Mar 17 2017 |
1731 |
258.72 |
| Mar 10 2017 |
1738 |
258.72 |
| Mar 03 2017 |
1738 |
258.72 |
| Feb 24 2017 |
1735 |
258.72 |
| Feb 17 2017 |
1740 |
258.72 |
| Feb 10 2017 |
1744 |
258.72 |
| Feb 03 2017 |
1738 |
258.72 |
| Jan 27 2017 |
1741 |
258.72 |
| Jan 20 2017 |
1746 |
258.72 |
| Jan 13 2017 |
1752 |
258.72 |
| Jan 06 2017 |
1814 |
258.72 |
| Dec 30 2016 |
1838 |
258.72 |
| Dec 23 2016 |
1840 |
258.72 |
| Dec 16 2016 |
1833 |
258.72 |
| Dec 09 2016 |
1803 |
258.72 |
| Dec 02 2016 |
1806 |
258.72 |
| Nov 25 2016 |
1829 |
258.72 |
| Nov 18 2016 |
1813 |
258.72 |
| Nov 11 2016 |
1842 |
258.72 |
| Nov 04 2016 |
1840 |
258.72 |
| Oct 28 2016 |
1944 |
263.39 |
| Oct 21 2016 |
1969 |
263.39 |
| Oct 14 2016 |
2236 |
272.01 |
| Oct 07 2016 |
2811 |
287.02 |
| Sep 30 2016 |
2755 |
286.98 |
| Sep 23 2016 |
3369 |
306.67 |
| Sep 16 2016 |
3354 |
308.32 |
| Sep 09 2016 |
3558 |
312.62 |
| Sep 02 2016 |
3522 |
312.62 |
| Aug 26 2016 |
3847 |
321 |
| Aug 19 2016 |
3717 |
321 |
| Aug 12 2016 |
3712 |
321 |
| Aug 05 2016 |
3725 |
321 |
| Jul 29 2016 |
3725 |
321 |
| Jul 22 2016 |
3716 |
321 |
| Jun 28 2016 |
3717 |
321 |
| Jun 21 2016 |
3727 |
321 |
| Jun 14 2016 |
3727 |
321 |
| Jun 07 2016 |
3727 |
321 |
| May 31 2016 |
3727 |
321 |
| May 24 2016 |
3727 |
321 |
| May 17 2016 |
3724 |
321 |
| May 10 2016 |
3724 |
321 |
| May 03 2016 |
3724 |
321 |
| Apr 26 2016 |
3724 |
321 |
| Apr 19 2016 |
3723 |
321 |
| Apr 12 2016 |
3732 |
321 |
| Apr 05 2016 |
3732 |
321 |
| Mar 29 2016 |
3732 |
321 |
| Mar 22 2016 |
3731 |
321 |
| Mar 15 2016 |
3729 |
321 |
| Mar 08 2016 |
3732 |
321 |
| Mar 01 2016 |
3730 |
321 |
| Feb 23 2016 |
3725 |
321 |
| Feb 16 2016 |
3708 |
321 |
| Feb 09 2016 |
3708 |
321 |
| Feb 02 2016 |
3675 |
321 |
| Jan 26 2016 |
3685 |
321 |
| Jan 19 2016 |
3692 |
321 |
| Jan 12 2016 |
3457 |
321 |
| Jan 05 2016 |
3605 |
321 |
| Dec 29 2015 |
3606 |
321 |
| Dec 22 2015 |
3553 |
321 |
| Dec 15 2015 |
3500 |
321 |
| Dec 08 2015 |
3560 |
321 |
| Dec 01 2015 |
3513 |
321 |
| Nov 24 2015 |
3492 |
321 |
| Nov 17 2015 |
3330 |
321 |
| Nov 10 2015 |
3293 |
321 |
| Nov 03 2015 |
3311 |
321 |
| Oct 27 2015 |
3343 |
321 |
| Oct 20 2015 |
3308 |
321 |
| Oct 13 2015 |
3167 |
321 |
| Oct 06 2015 |
3316 |
323.79 |
| Sep 29 2015 |
3381 |
323.79 |
| Sep 22 2015 |
14847 |
348.32 |
| Sep 15 2015 |
6039 |
353.43 |
| Sep 14 2015 |
5741 |
370.24 |
| Sep 07 2015 |
6359 |
379.51 |
| Aug 31 2015 |
7501 |
395.85 |
| Aug 24 2015 |
7468 |
395.85 |
| Aug 17 2015 |
7477 |
395.85 |
| Aug 10 2015 |
7481 |
395.85 |
| Aug 03 2015 |
7481 |
395.85 |
| Jul 27 2015 |
7481 |
395.85 |
| Jul 20 2015 |
7481 |
395.85 |
| Jul 13 2015 |
7481 |
395.85 |
| Jul 06 2015 |
7481 |
395.85 |
| Jun 29 2015 |
7481 |
395.85 |
| Jun 22 2015 |
7481 |
395.85 |
| Jun 15 2015 |
7481 |
395.85 |
| Jun 08 2015 |
7549 |
395.85 |
| Jun 01 2015 |
7549 |
395.85 |
| May 25 2015 |
7549 |
395.85 |
| May 18 2015 |
7549 |
395.85 |
| May 11 2015 |
7549 |
395.85 |
| May 04 2015 |
7549 |
395.85 |
| Apr 27 2015 |
7541 |
395.85 |
| Apr 20 2015 |
7534 |
395.85 |
| Apr 13 2015 |
7533 |
395.85 |
| Apr 06 2015 |
7542 |
395.85 |
| Mar 30 2015 |
7542 |
395.85 |
| Mar 23 2015 |
7553 |
395.85 |
| Mar 16 2015 |
7547 |
395.85 |
| Mar 09 2015 |
7546 |
395.85 |
| Mar 02 2015 |
7533 |
395.85 |
| Feb 23 2015 |
7466 |
395.85 |
| Feb 16 2015 |
7463 |
395.85 |
| Feb 09 2015 |
7473 |
395.85 |
| Feb 02 2015 |
7477 |
395.85 |
| Jan 26 2015 |
7477 |
395.85 |
| Jan 19 2015 |
7462 |
395.85 |
| Jan 12 2015 |
7363 |
395.85 |
| Jan 05 2015 |
7584 |
395.85 |
| Dec 29 2014 |
7580 |
395.85 |
| Dec 22 2014 |
7608 |
395.85 |
| Dec 15 2014 |
7476 |
395.85 |
| Dec 08 2014 |
7532 |
395.85 |
| Dec 01 2014 |
7688 |
397.5 |
| Nov 24 2014 |
7710 |
397.5 |
| Nov 17 2014 |
7850 |
398.82 |
| Nov 10 2014 |
19695 |
518.14 |
| Nov 03 2014 |
25932 |
585.19 |
| Oct 27 2014 |
32782 |
698.42 |
