Nov 04 2010 |
16467 |
544.54 |
Oct 28 2010 |
15991 |
544.54 |
Oct 22 2010 |
15834 |
544.54 |
Oct 14 2010 |
15149 |
537.39 |
Oct 05 2010 |
14081 |
537 |
Sep 29 2010 |
15219 |
549.93 |
Sep 24 2010 |
14597 |
549.93 |
Sep 17 2010 |
13998 |
549.93 |
Sep 10 2010 |
13719 |
549.93 |
Aug 15 2010 |
10947 |
537 |
Jan 29 2010 |
13682 |
549.93 |
Jan 15 2010 |
13626 |
549.93 |
Jan 08 2010 |
13481 |
549.93 |
Dec 18 2009 |
13041 |
549.93 |
Dec 09 2009 |
12847 |
549.93 |
Dec 04 2009 |
12486 |
549.93 |
Nov 27 2009 |
12372 |
549.93 |
Nov 20 2009 |
11926 |
549.93 |
Nov 13 2009 |
11285 |
549.93 |
Nov 06 2009 |
11274 |
552.62 |
Oct 30 2009 |
12713 |
541.82 |
Oct 23 2009 |
12204 |
541.82 |
Oct 16 2009 |
12054 |
542.98 |
Oct 09 2009 |
11934 |
542.98 |
Oct 02 2009 |
11009 |
534.78 |
Sep 25 2009 |
10722 |
540.91 |
Sep 18 2009 |
10487 |
540.91 |
Sep 11 2009 |
10101 |
535.31 |
Jan 30 2009 |
9935 |
535.31 |
Jan 09 2009 |
9112 |
535.31 |
Dec 18 2008 |
8880 |
535.31 |
Dec 12 2008 |
8868 |
535.31 |
Dec 05 2008 |
8901 |
535.31 |
Nov 28 2008 |
8833 |
540.02 |
Nov 21 2008 |
9176 |
550.97 |
Nov 14 2008 |
9436 |
566.05 |
Nov 07 2008 |
9061 |
557.99 |
Oct 31 2008 |
7835 |
539.6 |
Oct 24 2008 |
7639 |
539.6 |
Oct 17 2008 |
7654 |
565.42 |
Oct 10 2008 |
7408 |
565.42 |
Oct 03 2008 |
6745 |
565.42 |
Nov 16 2007 |
3688 |
468.03 |
Nov 09 2007 |
3853 |
476.55 |
Nov 02 2007 |
3655 |
474.29 |
Oct 26 2007 |
3740 |
481.01 |
Oct 19 2007 |
4126 |
505.16 |
Oct 12 2007 |
4253 |
514.44 |
Oct 05 2007 |
3934 |
515.51 |
Sep 28 2007 |
4024 |
524.38 |
Sep 21 2007 |
3736 |
524.38 |
Sep 14 2007 |
3616 |
524.38 |
Aug 24 2007 |
3534 |
524.38 |
Dec 14 2006 |
3300 |
524.38 |
Dec 08 2006 |
3271 |
524.38 |
Dec 01 2006 |
3194 |
524.38 |
Nov 24 2006 |
3121 |
524.38 |
Nov 17 2006 |
2962 |
535.31 |
Nov 10 2006 |
2986 |
547.86 |
Nov 03 2006 |
2949 |
572.29 |
Oct 27 2006 |
2844 |
590.07 |
Oct 20 2006 |
2478 |
586.18 |
Oct 13 2006 |
1843 |
544.26 |
Oct 06 2006 |
1607 |
568.74 |