| Jan 12 2015 |
30778 |
669.24 |
| Jan 05 2015 |
31108 |
669.24 |
| Dec 29 2014 |
31132 |
669.24 |
| Dec 22 2014 |
31178 |
669.24 |
| Dec 15 2014 |
30746 |
669.24 |
| Dec 08 2014 |
26492 |
599.66 |
| Dec 01 2014 |
26668 |
599.66 |
| Nov 24 2014 |
26704 |
599.66 |
| Nov 17 2014 |
26950 |
599.66 |
| Nov 10 2014 |
27192 |
599.66 |
| Nov 03 2014 |
27132 |
599.66 |
| Oct 27 2014 |
27132 |
599.66 |
| Oct 20 2014 |
27287 |
599.66 |
| Oct 13 2014 |
27212 |
599.66 |
| Oct 06 2014 |
26744 |
599.66 |
| Sep 29 2014 |
26937 |
599.66 |
| Sep 22 2014 |
27050 |
599.66 |
| Sep 15 2014 |
26749 |
599.66 |
| Sep 08 2014 |
26452 |
599.66 |
| Sep 01 2014 |
26558 |
599.66 |
| Aug 25 2014 |
26607 |
599.66 |
| Aug 18 2014 |
26621 |
599.66 |
| Aug 11 2014 |
26620 |
599.66 |
| Aug 04 2014 |
26620 |
599.66 |
| Jul 28 2014 |
26620 |
599.66 |
| Jul 21 2014 |
26638 |
599.66 |
| Jul 14 2014 |
26639 |
599.66 |
| Jul 07 2014 |
26639 |
599.66 |
| Jun 30 2014 |
26639 |
599.66 |
| Jun 23 2014 |
26639 |
599.66 |
| Jun 16 2014 |
26639 |
599.66 |
| Jun 09 2014 |
26639 |
599.66 |
| Jun 02 2014 |
26639 |
599.66 |
| May 26 2014 |
26639 |
599.66 |
| May 19 2014 |
26639 |
599.66 |
| May 12 2014 |
26640 |
599.66 |
| May 05 2014 |
26640 |
599.66 |
| Apr 28 2014 |
26641 |
599.66 |
| Apr 21 2014 |
26641 |
599.66 |
| Apr 14 2014 |
26653 |
599.66 |
| Apr 07 2014 |
26653 |
599.66 |
| Mar 31 2014 |
26654 |
599.66 |
| Mar 24 2014 |
26654 |
599.66 |
| Mar 17 2014 |
26654 |
599.66 |
| Mar 10 2014 |
26653 |
599.66 |
| Mar 03 2014 |
26653 |
599.66 |
| Feb 24 2014 |
26647 |
599.66 |
| Feb 17 2014 |
26667 |
599.66 |
| Feb 10 2014 |
26665 |
599.66 |
| Feb 03 2014 |
26660 |
599.66 |
| Jan 27 2014 |
26718 |
599.66 |
| Jan 20 2014 |
20641 |
530.08 |
| Jan 13 2014 |
20452 |
530.08 |
| Jan 06 2014 |
20404 |
530.08 |
| Dec 30 2013 |
20548 |
530.08 |
| Dec 23 2013 |
20338 |
530.08 |
