| Dec 08 2014 |
22676 |
554.28 |
| Dec 01 2014 |
22839 |
554.28 |
| Nov 24 2014 |
22849 |
554.28 |
| Nov 17 2014 |
23060 |
554.28 |
| Nov 10 2014 |
23252 |
554.28 |
| Nov 03 2014 |
23179 |
554.28 |
| Oct 27 2014 |
23134 |
554.28 |
| Oct 20 2014 |
23309 |
554.28 |
| Oct 13 2014 |
23198 |
554.28 |
| Oct 06 2014 |
22820 |
554.28 |
| Sep 29 2014 |
23024 |
554.28 |
| Sep 22 2014 |
23099 |
554.28 |
| Sep 15 2014 |
22853 |
554.28 |
| Sep 08 2014 |
22643 |
554.28 |
| Sep 01 2014 |
22749 |
554.28 |
| Aug 25 2014 |
22794 |
554.28 |
| Aug 18 2014 |
22806 |
554.28 |
| Aug 11 2014 |
22806 |
554.28 |
| Aug 04 2014 |
22806 |
554.28 |
| Jul 28 2014 |
22806 |
554.28 |
| Jul 21 2014 |
22824 |
554.28 |
| Jul 14 2014 |
22825 |
554.28 |
| Jul 07 2014 |
22825 |
554.28 |
| Jun 30 2014 |
22825 |
554.28 |
| Jun 23 2014 |
22825 |
554.28 |
| Jun 16 2014 |
22825 |
554.28 |
| Jun 09 2014 |
22825 |
554.28 |
| Jun 02 2014 |
22825 |
554.28 |
| May 26 2014 |
22825 |
554.28 |
| May 19 2014 |
22825 |
554.28 |
| May 12 2014 |
22827 |
554.28 |
| May 05 2014 |
22827 |
554.28 |
| Apr 28 2014 |
22828 |
554.28 |
| Apr 21 2014 |
22828 |
554.28 |
| Apr 14 2014 |
22839 |
554.28 |
| Apr 07 2014 |
22839 |
554.28 |
| Mar 31 2014 |
22840 |
554.28 |
| Mar 24 2014 |
22840 |
554.28 |
| Mar 17 2014 |
22840 |
554.28 |
| Mar 10 2014 |
22839 |
554.28 |
| Mar 03 2014 |
22839 |
554.28 |
| Feb 24 2014 |
22830 |
554.28 |
| Feb 17 2014 |
22845 |
554.28 |
| Feb 10 2014 |
22844 |
554.28 |
| Feb 03 2014 |
22837 |
554.28 |
| Jan 27 2014 |
22898 |
554.28 |
| Jan 20 2014 |
22844 |
554.28 |
| Jan 13 2014 |
22668 |
554.28 |
| Jan 06 2014 |
22602 |
554.28 |
| Dec 30 2013 |
22760 |
554.28 |
| Dec 23 2013 |
22541 |
554.28 |
