| Dec 09 2016 |
22881 |
532.89 |
| Dec 02 2016 |
24359 |
542.51 |
| Nov 25 2016 |
24647 |
547.18 |
| Nov 18 2016 |
25035 |
547.18 |
| Nov 11 2016 |
25322 |
545.74 |
| Nov 04 2016 |
25423 |
545.74 |
| Oct 28 2016 |
25450 |
545.74 |
| Oct 21 2016 |
25563 |
545.74 |
| Oct 14 2016 |
25590 |
545.74 |
| Oct 07 2016 |
25433 |
545.74 |
| Sep 30 2016 |
25370 |
545.74 |
| Sep 23 2016 |
24865 |
545.74 |
| Sep 16 2016 |
24414 |
545.74 |
| Sep 09 2016 |
24094 |
545.74 |
| Sep 02 2016 |
24011 |
545.74 |
| Aug 26 2016 |
24039 |
545.74 |
| Aug 19 2016 |
23582 |
545.74 |
| Aug 12 2016 |
23570 |
545.74 |
| Aug 05 2016 |
23591 |
545.74 |
| Jul 29 2016 |
23593 |
545.74 |
| Jul 22 2016 |
23565 |
545.74 |
| Jun 28 2016 |
23567 |
545.74 |
| Jun 21 2016 |
23637 |
545.74 |
| Jun 14 2016 |
23637 |
545.74 |
| Jun 07 2016 |
23639 |
545.74 |
| May 31 2016 |
23647 |
545.74 |
| May 24 2016 |
23647 |
545.74 |
| May 17 2016 |
23624 |
545.74 |
| May 10 2016 |
23625 |
545.74 |
| May 03 2016 |
23631 |
545.74 |
| Apr 26 2016 |
23626 |
545.74 |
| Apr 19 2016 |
23590 |
545.74 |
| Apr 12 2016 |
23646 |
545.74 |
| Apr 05 2016 |
23646 |
545.74 |
| Mar 29 2016 |
23646 |
545.74 |
| Mar 22 2016 |
23628 |
545.74 |
| Mar 15 2016 |
23627 |
545.74 |
| Mar 08 2016 |
23648 |
545.74 |
| Mar 01 2016 |
23644 |
545.74 |
| Feb 23 2016 |
23641 |
545.74 |
| Feb 16 2016 |
23566 |
545.74 |
| Feb 09 2016 |
23566 |
545.74 |
| Feb 02 2016 |
23505 |
545.74 |
| Jan 26 2016 |
23550 |
545.74 |
| Jan 19 2016 |
23562 |
545.74 |
| Jan 12 2016 |
22321 |
537.75 |
| Jan 05 2016 |
22760 |
537.75 |
| Dec 29 2015 |
22797 |
537.75 |
| Dec 22 2015 |
22606 |
537.75 |
| Dec 15 2015 |
23310 |
545.82 |
| Dec 08 2015 |
22379 |
532.73 |
| Dec 01 2015 |
21070 |
518.71 |
| Nov 24 2015 |
19901 |
509.09 |
| Nov 17 2015 |
19561 |
509.09 |
| Nov 10 2015 |
19573 |
509.09 |
| Nov 03 2015 |
19603 |
509.09 |
| Oct 27 2015 |
19622 |
509.09 |
| Oct 20 2015 |
19571 |
509.09 |
| Oct 13 2015 |
18944 |
509.09 |
| Oct 06 2015 |
18912 |
509.09 |
| Sep 29 2015 |
18985 |
509.09 |
| Sep 22 2015 |
20127 |
509.09 |
| Sep 15 2015 |
28446 |
509.09 |
| Sep 14 2015 |
18309 |
509.09 |
| Sep 07 2015 |
18283 |
509.09 |
| Aug 31 2015 |
18300 |
509.09 |
| Aug 24 2015 |
18217 |
509.09 |
| Aug 17 2015 |
18248 |
509.09 |
| Aug 10 2015 |
18256 |
509.09 |
| Aug 03 2015 |
18255 |
509.09 |
| Jul 27 2015 |
18255 |
509.09 |
| Jul 20 2015 |
18254 |
509.09 |
| Jul 13 2015 |
18254 |
509.09 |
| Jul 06 2015 |
18254 |
509.09 |
| Jun 29 2015 |
18254 |
509.09 |
| Jun 22 2015 |
18254 |
509.09 |
| Jun 15 2015 |
18254 |
509.09 |
| Jun 08 2015 |
18380 |
509.09 |
| Jun 01 2015 |
18380 |
509.09 |
| May 25 2015 |
18380 |
509.09 |
| May 18 2015 |
18380 |
509.09 |
| May 11 2015 |
18380 |
509.09 |
| May 04 2015 |
18380 |
509.09 |
| Apr 27 2015 |
18360 |
509.09 |
| Apr 20 2015 |
18346 |
509.09 |
| Apr 13 2015 |
18346 |
509.09 |
| Apr 06 2015 |
18376 |
509.09 |
| Mar 30 2015 |
18376 |
509.09 |
| Mar 23 2015 |
18396 |
509.09 |
| Mar 16 2015 |
18385 |
509.09 |
| Mar 09 2015 |
18384 |
509.09 |
| Mar 02 2015 |
19012 |
515.75 |
| Feb 23 2015 |
18882 |
515.75 |
| Feb 16 2015 |
18859 |
515.75 |
| Feb 09 2015 |
18869 |
515.75 |
| Feb 02 2015 |
18878 |
515.75 |
| Jan 26 2015 |
18866 |
515.75 |
| Jan 19 2015 |
19515 |
521.79 |
| Jan 12 2015 |
19370 |
521.79 |
| Jan 05 2015 |
19664 |
521.79 |
| Dec 29 2014 |
19666 |
521.79 |
| Dec 22 2014 |
19717 |
521.79 |
| Dec 15 2014 |
22228 |
552.22 |
| Dec 08 2014 |
22883 |
556.29 |
| Dec 01 2014 |
24492 |
573.15 |
| Nov 24 2014 |
24622 |
574.62 |
| Nov 17 2014 |
25811 |
585.92 |
| Nov 10 2014 |
26025 |
585.92 |
| Nov 03 2014 |
25994 |
585.92 |
| Oct 27 2014 |
25989 |
585.92 |
| Oct 20 2014 |
26163 |
585.92 |
| Oct 13 2014 |
26045 |
585.92 |
| Oct 06 2014 |
24458 |
572.58 |
| Sep 29 2014 |
24620 |
572.58 |
| Sep 22 2014 |
24715 |
572.58 |
| Sep 15 2014 |
24446 |
572.58 |
| Sep 08 2014 |
24244 |
572.58 |
| Sep 01 2014 |
24345 |
572.58 |
| Aug 25 2014 |
24390 |
572.58 |
| Aug 18 2014 |
24403 |
572.58 |
| Aug 11 2014 |
24403 |
572.58 |
| Aug 04 2014 |
24403 |
572.58 |
| Jul 28 2014 |
24403 |
572.58 |
| Jul 21 2014 |
24421 |
572.58 |
| Jul 14 2014 |
24422 |
572.58 |
| Jul 07 2014 |
24422 |
572.58 |
| Jun 30 2014 |
24422 |
572.58 |
| Jun 23 2014 |
24422 |
572.58 |
| Jun 16 2014 |
24422 |
572.58 |
| Jun 09 2014 |
24422 |
572.58 |
| Jun 02 2014 |
24422 |
572.58 |
| May 26 2014 |
24422 |
572.58 |
| May 19 2014 |
24422 |
572.58 |
| May 12 2014 |
24424 |
572.58 |
| May 05 2014 |
24424 |
572.58 |
| Apr 28 2014 |
24425 |
572.58 |
| Apr 21 2014 |
24425 |
572.58 |
| Apr 14 2014 |
24441 |
572.58 |
| Apr 07 2014 |
24441 |
572.58 |
| Mar 31 2014 |
24442 |
572.58 |
| Mar 24 2014 |
24442 |
572.58 |
| Mar 17 2014 |
24442 |
572.58 |
| Mar 10 2014 |
24441 |
572.58 |
| Mar 03 2014 |
24441 |
572.58 |
| Feb 24 2014 |
24432 |
572.58 |
| Feb 17 2014 |
24450 |
572.58 |
| Feb 10 2014 |
24449 |
572.58 |
| Feb 03 2014 |
24444 |
572.58 |
| Jan 27 2014 |
24500 |
572.58 |
| Jan 20 2014 |
24452 |
572.58 |
| Jan 13 2014 |
24265 |
572.58 |
| Jan 06 2014 |
24197 |
572.58 |
| Dec 30 2013 |
24357 |
572.58 |
| Dec 23 2013 |
24145 |
572.58 |
