| Nov 24 2015 |
6207 |
369.75 |
| Nov 17 2015 |
6023 |
369.75 |
| Nov 10 2015 |
5978 |
369.75 |
| Nov 03 2015 |
6016 |
369.75 |
| Oct 27 2015 |
6002 |
369.75 |
| Oct 20 2015 |
5939 |
369.75 |
| Oct 13 2015 |
5705 |
369.75 |
| Oct 06 2015 |
5746 |
369.75 |
| Sep 29 2015 |
5811 |
369.75 |
| Sep 22 2015 |
13457 |
369.75 |
| Sep 15 2015 |
16679 |
369.75 |
| Sep 14 2015 |
5703 |
369.75 |
| Sep 07 2015 |
5700 |
369.75 |
| Aug 31 2015 |
5692 |
369.75 |
| Aug 24 2015 |
5655 |
369.75 |
| Aug 17 2015 |
5659 |
369.75 |
| Aug 10 2015 |
5668 |
369.75 |
| Aug 03 2015 |
5668 |
369.75 |
| Jul 27 2015 |
5668 |
369.75 |
| Jul 20 2015 |
5668 |
369.75 |
| Jul 13 2015 |
5668 |
369.75 |
| Jul 06 2015 |
5668 |
369.75 |
| Jun 29 2015 |
5668 |
369.75 |
| Jun 22 2015 |
5668 |
369.75 |
| Jun 15 2015 |
5668 |
369.75 |
| Jun 08 2015 |
5719 |
369.75 |
| Jun 01 2015 |
5719 |
369.75 |
| May 25 2015 |
5719 |
369.75 |
| May 18 2015 |
5719 |
369.75 |
| May 11 2015 |
5719 |
369.75 |
| May 04 2015 |
5719 |
369.75 |
| Apr 27 2015 |
5716 |
369.75 |
| Apr 20 2015 |
5709 |
369.75 |
| Apr 13 2015 |
5708 |
369.75 |
| Apr 06 2015 |
5712 |
369.75 |
| Mar 30 2015 |
5712 |
369.75 |
| Mar 23 2015 |
5719 |
369.75 |
| Mar 16 2015 |
5716 |
369.75 |
| Mar 09 2015 |
5716 |
369.75 |
| Mar 02 2015 |
5709 |
369.75 |
| Feb 23 2015 |
5658 |
369.75 |
| Feb 16 2015 |
5664 |
369.75 |
| Feb 09 2015 |
5672 |
369.75 |
| Feb 02 2015 |
5675 |
369.75 |
| Jan 26 2015 |
5680 |
369.75 |
| Jan 19 2015 |
5672 |
369.75 |
| Jan 12 2015 |
5581 |
369.75 |
| Jan 05 2015 |
5739 |
369.75 |
| Dec 29 2014 |
5726 |
369.75 |
| Dec 22 2014 |
5753 |
369.75 |
| Dec 15 2014 |
5623 |
369.75 |
| Dec 08 2014 |
5674 |
369.75 |
| Nov 17 2014 |
4509 |
348.84 |
| Nov 10 2014 |
4542 |
348.84 |
| Nov 03 2014 |
4500 |
348.84 |
| Oct 27 2014 |
4504 |
348.84 |
| Oct 20 2014 |
4570 |
348.84 |
| Oct 13 2014 |
4469 |
348.84 |
| Oct 06 2014 |
4506 |
348.84 |
| Sep 29 2014 |
4566 |
348.84 |
| Sep 22 2014 |
4596 |
348.84 |
| Sep 15 2014 |
4575 |
348.84 |
| Sep 08 2014 |
4621 |
348.84 |
| Sep 01 2014 |
4648 |
348.84 |
| Aug 25 2014 |
4656 |
348.84 |
| Aug 18 2014 |
4658 |
348.84 |
| Aug 11 2014 |
4658 |
348.84 |
| Aug 04 2014 |
4658 |
348.84 |
| Jul 28 2014 |
4658 |
348.84 |
| Jul 21 2014 |
4666 |
348.84 |
| Jul 14 2014 |
4666 |
348.84 |
| Jul 07 2014 |
4666 |
348.84 |
| Jun 30 2014 |
4666 |
348.84 |
| Jun 23 2014 |
4665 |
348.84 |
| Jun 16 2014 |
4665 |
348.84 |
| Jun 09 2014 |
4665 |
348.84 |
| Jun 02 2014 |
4665 |
348.84 |
| May 26 2014 |
4665 |
348.84 |
| May 19 2014 |
4665 |
348.84 |
| May 12 2014 |
4665 |
348.84 |
| May 05 2014 |
4665 |
348.84 |
| Apr 28 2014 |
4666 |
348.84 |
| Apr 21 2014 |
4666 |
348.84 |
| Apr 14 2014 |
4676 |
348.84 |
| Apr 07 2014 |
4676 |
348.84 |
| Mar 31 2014 |
4677 |
348.84 |
| Mar 24 2014 |
4677 |
348.84 |
| Mar 17 2014 |
4677 |
348.84 |
| Mar 10 2014 |
4677 |
348.84 |
| Mar 03 2014 |
4677 |
348.84 |
| Feb 24 2014 |
4676 |
348.84 |
| Feb 17 2014 |
4679 |
348.84 |
| Feb 10 2014 |
4674 |
348.84 |
| Feb 03 2014 |
4669 |
348.84 |
| Jan 27 2014 |
4720 |
348.84 |
| Jan 20 2014 |
4704 |
348.84 |
| Jan 13 2014 |
4586 |
348.84 |
| Jan 06 2014 |
4540 |
348.84 |
| Dec 30 2013 |
4603 |
348.84 |
| Dec 23 2013 |
4449 |
348.84 |
