Dec 01 2015 |
9363 |
407.56 |
Nov 24 2015 |
8468 |
398.26 |
Nov 17 2015 |
8273 |
398.26 |
Nov 10 2015 |
8197 |
398.26 |
Nov 03 2015 |
8245 |
398.26 |
Oct 27 2015 |
8589 |
402.02 |
Oct 20 2015 |
8802 |
405.45 |
Oct 13 2015 |
7655 |
396.16 |
Oct 06 2015 |
7665 |
396.16 |
Sep 29 2015 |
7704 |
396.16 |
Sep 22 2015 |
25191 |
396.16 |
Sep 15 2015 |
13378 |
396.16 |
Sep 14 2015 |
7241 |
392.32 |
Sep 07 2015 |
7266 |
392.32 |
Aug 31 2015 |
7237 |
392.32 |
Aug 24 2015 |
7206 |
392.32 |
Aug 17 2015 |
7214 |
392.32 |
Aug 10 2015 |
7218 |
392.32 |
Aug 03 2015 |
7218 |
392.32 |
Jul 27 2015 |
7218 |
392.32 |
Jul 20 2015 |
7218 |
392.32 |
Jul 13 2015 |
7218 |
392.32 |
Jul 06 2015 |
7218 |
392.32 |
Jun 29 2015 |
7218 |
392.32 |
Jun 22 2015 |
7218 |
392.32 |
Jun 15 2015 |
7218 |
392.32 |
Jun 08 2015 |
7283 |
392.32 |
Jun 01 2015 |
7283 |
392.32 |
May 25 2015 |
7283 |
392.32 |
May 18 2015 |
7283 |
392.32 |
May 11 2015 |
7283 |
392.32 |
May 04 2015 |
7283 |
392.32 |
Apr 27 2015 |
7277 |
392.32 |
Apr 20 2015 |
7270 |
392.32 |
Apr 13 2015 |
7269 |
392.32 |
Apr 06 2015 |
7278 |
392.32 |
Mar 30 2015 |
7278 |
392.32 |
Mar 23 2015 |
7288 |
392.32 |
Mar 16 2015 |
7282 |
392.32 |
Mar 09 2015 |
7281 |
392.32 |
Mar 02 2015 |
7270 |
392.32 |
Feb 23 2015 |
7206 |
392.32 |
Feb 16 2015 |
7204 |
392.32 |
Feb 09 2015 |
7212 |
392.32 |
Feb 02 2015 |
7217 |
392.32 |
Jan 26 2015 |
7217 |
392.32 |
Jan 19 2015 |
7204 |
392.32 |
Jan 12 2015 |
7115 |
392.32 |
Jan 05 2015 |
7327 |
392.32 |
Dec 29 2014 |
7321 |
392.32 |
Dec 22 2014 |
7348 |
392.32 |
Dec 15 2014 |
7215 |
392.32 |
Dec 08 2014 |
7260 |
392.32 |
Dec 01 2014 |
8179 |
403.7 |
Nov 24 2014 |
8208 |
403.7 |
Nov 17 2014 |
8538 |
407.57 |
Nov 10 2014 |
8580 |
407.57 |
Nov 03 2014 |
7818 |
398.91 |
Oct 27 2014 |
7868 |
398.91 |
Oct 20 2014 |
9670 |
419.17 |
Oct 13 2014 |
9585 |
419.17 |
Oct 06 2014 |
9513 |
419.17 |
Sep 29 2014 |
9620 |
419.17 |
Sep 22 2014 |
9657 |
419.17 |
Sep 15 2014 |
9604 |
419.17 |
Sep 08 2014 |
9600 |
419.17 |
Sep 01 2014 |
9641 |
419.17 |
Aug 25 2014 |
9656 |
419.17 |
Aug 18 2014 |
9657 |
419.17 |
Aug 11 2014 |
9657 |
419.17 |
Aug 04 2014 |
9657 |
419.17 |
Jul 28 2014 |
9657 |
419.17 |
Jul 21 2014 |
9671 |
419.17 |
Jul 14 2014 |
9672 |
419.17 |
Jul 07 2014 |
9672 |
419.17 |
Jun 30 2014 |
9672 |
419.17 |
Jun 23 2014 |
9672 |
419.17 |
Jun 16 2014 |
9672 |
419.17 |
Jun 09 2014 |
9672 |
419.17 |
Jun 02 2014 |
9672 |
419.17 |
May 26 2014 |
9672 |
419.17 |
May 19 2014 |
9672 |
419.17 |
May 12 2014 |
9674 |
419.17 |
May 05 2014 |
9674 |
419.17 |
Apr 28 2014 |
9675 |
419.17 |
Apr 21 2014 |
9675 |
419.17 |
Apr 14 2014 |
9691 |
419.17 |
Apr 07 2014 |
9691 |
419.17 |
Mar 31 2014 |
9692 |
419.17 |
Mar 24 2014 |
9692 |
419.17 |
Mar 17 2014 |
9692 |
419.17 |
Mar 10 2014 |
9692 |
419.17 |
Mar 03 2014 |
9692 |
419.17 |
Feb 24 2014 |
9688 |
419.17 |
Feb 17 2014 |
9697 |
419.17 |
Feb 10 2014 |
9695 |
419.17 |
Feb 03 2014 |
9682 |
419.17 |
Jan 27 2014 |
9742 |
419.17 |
Jan 20 2014 |
9702 |
419.17 |
Jan 13 2014 |
9542 |
419.17 |
Jan 06 2014 |
9497 |
419.17 |
Dec 30 2013 |
9602 |
419.17 |
Dec 23 2013 |
9404 |
419.17 |