| Oct 06 2017 |
21341 |
515.81 |
| Sep 29 2017 |
21372 |
515.81 |
| Sep 22 2017 |
21247 |
515.81 |
| Sep 15 2017 |
21212 |
515.81 |
| Sep 08 2017 |
21006 |
515.81 |
| Sep 01 2017 |
21033 |
515.81 |
| Aug 25 2017 |
21035 |
515.81 |
| Aug 18 2017 |
21063 |
515.81 |
| Aug 11 2017 |
20956 |
515.81 |
| Aug 04 2017 |
20983 |
515.81 |
| Jul 28 2017 |
20979 |
515.81 |
| Jul 21 2017 |
21001 |
515.81 |
| Jul 14 2017 |
21007 |
515.81 |
| Jul 07 2017 |
21003 |
515.81 |
| Jun 30 2017 |
21011 |
515.81 |
| Jun 23 2017 |
21011 |
515.81 |
| Jun 16 2017 |
21006 |
515.81 |
| Jun 09 2017 |
20976 |
515.81 |
| Jun 02 2017 |
20981 |
515.81 |
| May 26 2017 |
20803 |
515.81 |
| May 19 2017 |
20831 |
515.81 |
| May 12 2017 |
20770 |
515.81 |
| May 05 2017 |
20700 |
515.81 |
| Apr 28 2017 |
20671 |
515.81 |
| Apr 21 2017 |
20637 |
515.81 |
| Apr 14 2017 |
20673 |
515.81 |
| Apr 07 2017 |
20674 |
515.81 |
| Mar 31 2017 |
20673 |
515.81 |
| Mar 24 2017 |
20675 |
515.81 |
| Mar 17 2017 |
20667 |
515.81 |
| Mar 10 2017 |
20688 |
515.81 |
| Mar 03 2017 |
20688 |
515.81 |
| Feb 24 2017 |
20692 |
515.81 |
| Feb 17 2017 |
20709 |
515.81 |
| Feb 10 2017 |
20730 |
515.81 |
| Feb 03 2017 |
20726 |
515.81 |
| Jan 27 2017 |
20712 |
515.81 |
| Jan 20 2017 |
20731 |
515.81 |
| Jan 13 2017 |
20758 |
515.81 |
| Jan 06 2017 |
21031 |
515.81 |
| Dec 30 2016 |
21112 |
515.81 |
| Dec 23 2016 |
21110 |
515.81 |
| Dec 16 2016 |
21169 |
515.81 |
| Dec 09 2016 |
21287 |
515.81 |
| Dec 02 2016 |
21733 |
515.81 |
| Nov 25 2016 |
21607 |
515.81 |
| Nov 18 2016 |
21910 |
515.81 |
| Nov 11 2016 |
22223 |
515.81 |
| Nov 04 2016 |
22325 |
515.81 |
| Oct 28 2016 |
22335 |
515.81 |
| Oct 21 2016 |
22428 |
515.81 |
| Oct 14 2016 |
22428 |
515.81 |
| Dec 08 2014 |
13738 |
463.58 |
| Dec 01 2014 |
13796 |
463.58 |
| Nov 24 2014 |
13798 |
463.58 |
| Nov 17 2014 |
13926 |
463.58 |
| Nov 10 2014 |
14654 |
470.08 |
| Nov 03 2014 |
14543 |
470.08 |
| Oct 27 2014 |
14577 |
470.08 |
| Oct 20 2014 |
14756 |
470.08 |
| Oct 13 2014 |
14630 |
470.08 |
| Oct 06 2014 |
14431 |
470.08 |
| Sep 29 2014 |
14630 |
470.08 |
| Sep 22 2014 |
14738 |
470.08 |
| Sep 15 2014 |
14625 |
470.08 |
| Sep 08 2014 |
14589 |
470.08 |
| Sep 01 2014 |
14639 |
470.08 |
| Aug 25 2014 |
14653 |
470.08 |
| Aug 18 2014 |
14660 |
470.08 |
| Aug 11 2014 |
14660 |
470.08 |
| Aug 04 2014 |
14660 |
470.08 |
| Jul 28 2014 |
14660 |
470.08 |
| Jul 21 2014 |
14678 |
470.08 |
| Jul 14 2014 |
14678 |
470.08 |
| Jul 07 2014 |
14678 |
470.08 |
| Jun 30 2014 |
14678 |
470.08 |
| Jun 23 2014 |
14678 |
470.08 |
| Jun 16 2014 |
14678 |
470.08 |
| Jun 09 2014 |
14678 |
470.08 |
| Jun 02 2014 |
14678 |
470.08 |
| May 26 2014 |
14678 |
470.08 |
| May 19 2014 |
14678 |
470.08 |
| May 12 2014 |
14678 |
470.08 |
| May 05 2014 |
14678 |
470.08 |
| Apr 28 2014 |
14679 |
470.08 |
| Apr 21 2014 |
14679 |
470.08 |
| Apr 14 2014 |
14705 |
470.08 |
| Apr 07 2014 |
14705 |
470.08 |
| Mar 31 2014 |
14706 |
470.08 |
| Mar 24 2014 |
14706 |
470.08 |
| Mar 17 2014 |
14706 |
470.08 |
| Mar 10 2014 |
14706 |
470.08 |
| Mar 03 2014 |
14706 |
470.08 |
| Feb 24 2014 |
14701 |
470.08 |
| Feb 17 2014 |
14715 |
470.08 |
| Feb 10 2014 |
14714 |
470.08 |
| Feb 03 2014 |
14703 |
470.08 |
| Jan 27 2014 |
14771 |
470.08 |
| Jan 20 2014 |
14734 |
470.08 |
| Jan 13 2014 |
14542 |
470.08 |
| Jan 06 2014 |
14502 |
470.08 |
| Dec 30 2013 |
14638 |
470.08 |
| Dec 23 2013 |
14433 |
470.08 |
