| Dec 01 2014 |
11367 |
439.71 |
| Nov 24 2014 |
11375 |
439.71 |
| Nov 17 2014 |
11489 |
439.71 |
| Nov 10 2014 |
11550 |
439.71 |
| Nov 03 2014 |
11443 |
439.71 |
| Oct 27 2014 |
11444 |
439.71 |
| Oct 20 2014 |
11634 |
439.71 |
| Oct 13 2014 |
11554 |
439.71 |
| Oct 06 2014 |
11440 |
439.71 |
| Sep 29 2014 |
11595 |
439.71 |
| Sep 22 2014 |
11616 |
439.71 |
| Sep 15 2014 |
11552 |
439.71 |
| Sep 08 2014 |
11525 |
439.71 |
| Sep 01 2014 |
11595 |
439.71 |
| Aug 25 2014 |
11609 |
439.71 |
| Aug 18 2014 |
11610 |
439.71 |
| Aug 11 2014 |
11610 |
439.71 |
| Aug 04 2014 |
11610 |
439.71 |
| Jul 28 2014 |
11610 |
439.71 |
| Jul 21 2014 |
11629 |
439.71 |
| Jul 14 2014 |
11629 |
439.71 |
| Jul 07 2014 |
11629 |
439.71 |
| Jun 30 2014 |
11629 |
439.71 |
| Jun 23 2014 |
11629 |
439.71 |
| Jun 16 2014 |
11629 |
439.71 |
| Jun 09 2014 |
11629 |
439.71 |
| Jun 02 2014 |
11629 |
439.71 |
| May 26 2014 |
11629 |
439.71 |
| May 19 2014 |
11629 |
439.71 |
| May 12 2014 |
11630 |
439.71 |
| May 05 2014 |
11630 |
439.71 |
| Apr 28 2014 |
11631 |
439.71 |
| Apr 21 2014 |
11631 |
439.71 |
| Apr 14 2014 |
11649 |
439.71 |
| Apr 07 2014 |
11649 |
439.71 |
| Mar 31 2014 |
11650 |
439.71 |
| Mar 24 2014 |
11650 |
439.71 |
| Mar 17 2014 |
11650 |
439.71 |
| Mar 10 2014 |
11650 |
439.71 |
| Mar 03 2014 |
11650 |
439.71 |
| Feb 24 2014 |
11645 |
439.71 |
| Feb 17 2014 |
11657 |
439.71 |
| Feb 10 2014 |
11655 |
439.71 |
| Feb 03 2014 |
11638 |
439.71 |
| Jan 27 2014 |
11698 |
439.71 |
| Jan 20 2014 |
11650 |
439.71 |
| Jan 13 2014 |
11479 |
439.71 |
| Jan 06 2014 |
11427 |
439.71 |
| Dec 30 2013 |
11532 |
439.71 |
| Dec 23 2013 |
11328 |
439.71 |
