| Oct 06 2017 |
15423 |
460.23 |
| Sep 29 2017 |
15422 |
460.23 |
| Sep 22 2017 |
15354 |
460.23 |
| Sep 15 2017 |
15398 |
460.23 |
| Sep 08 2017 |
15241 |
460.23 |
| Sep 01 2017 |
15258 |
460.23 |
| Aug 25 2017 |
15275 |
460.23 |
| Aug 18 2017 |
15308 |
460.23 |
| Aug 11 2017 |
15230 |
460.23 |
| Aug 04 2017 |
15249 |
460.23 |
| Jul 28 2017 |
15248 |
460.23 |
| Jul 21 2017 |
15268 |
460.23 |
| Jul 14 2017 |
15278 |
460.23 |
| Jul 07 2017 |
15272 |
460.23 |
| Jun 30 2017 |
15281 |
460.23 |
| Jun 23 2017 |
15281 |
460.23 |
| Jun 16 2017 |
15280 |
460.23 |
| Jun 09 2017 |
15253 |
460.23 |
| Jun 02 2017 |
15253 |
460.23 |
| May 26 2017 |
15106 |
460.23 |
| May 19 2017 |
15125 |
460.23 |
| May 12 2017 |
15071 |
460.23 |
| May 05 2017 |
15029 |
460.23 |
| Apr 28 2017 |
15004 |
460.23 |
| Apr 21 2017 |
14979 |
460.23 |
| Apr 14 2017 |
14999 |
460.23 |
| Apr 07 2017 |
15000 |
460.23 |
| Mar 31 2017 |
15000 |
460.23 |
| Mar 24 2017 |
15001 |
460.23 |
| Mar 17 2017 |
14993 |
460.23 |
| Mar 10 2017 |
15010 |
460.23 |
| Mar 03 2017 |
15010 |
460.23 |
| Feb 24 2017 |
15013 |
460.23 |
| Feb 17 2017 |
15027 |
460.23 |
| Feb 10 2017 |
15047 |
460.23 |
| Feb 03 2017 |
15037 |
460.23 |
| Jan 27 2017 |
15042 |
460.23 |
| Jan 20 2017 |
15067 |
460.23 |
| Jan 13 2017 |
15087 |
460.23 |
| Jan 06 2017 |
15312 |
460.23 |
| Dec 30 2016 |
15384 |
460.23 |
| Dec 23 2016 |
15386 |
460.23 |
| Dec 16 2016 |
15430 |
460.23 |
| Dec 09 2016 |
15478 |
460.23 |
| Dec 02 2016 |
18841 |
488.51 |
| Nov 25 2016 |
18758 |
488.51 |
| Nov 18 2016 |
18777 |
486.28 |
| Nov 11 2016 |
19067 |
486.28 |
| Nov 04 2016 |
19110 |
486.28 |
| Oct 28 2016 |
19064 |
486.28 |
| Oct 21 2016 |
19165 |
486.28 |
| Oct 14 2016 |
19074 |
486.37 |
| Oct 07 2016 |
20906 |
503.64 |
| Sep 30 2016 |
21421 |
508.93 |
| Sep 23 2016 |
21044 |
508.93 |
| Sep 16 2016 |
20677 |
508.93 |
| Sep 09 2016 |
20440 |
508.93 |
| Sep 02 2016 |
20368 |
508.93 |
| Aug 26 2016 |
20402 |
508.93 |
| Aug 19 2016 |
19999 |
508.93 |
| Aug 12 2016 |
19986 |
508.93 |
| Aug 05 2016 |
20005 |
508.93 |
| Jul 29 2016 |
20007 |
508.93 |
| Jul 22 2016 |
19983 |
508.93 |
| Jun 28 2016 |
19985 |
508.93 |
| Jun 21 2016 |
20046 |
508.93 |
| Jun 14 2016 |
20046 |
508.93 |
| Jun 07 2016 |
20047 |
508.93 |
| May 31 2016 |
20056 |
508.93 |
| May 24 2016 |
20056 |
508.93 |
| May 17 2016 |
20038 |
508.93 |
| May 10 2016 |
20038 |
508.93 |
| May 03 2016 |
20043 |
508.93 |
| Apr 26 2016 |
20039 |
508.93 |
| Apr 19 2016 |
20010 |
508.93 |
| Apr 12 2016 |
20051 |
508.93 |
| Apr 05 2016 |
20051 |
508.93 |
| Mar 29 2016 |
20051 |
508.93 |
| Mar 22 2016 |
20039 |
508.93 |
| Mar 15 2016 |
20037 |
508.93 |
| Mar 08 2016 |
20057 |
508.93 |
| Mar 01 2016 |
20054 |
508.93 |
| Feb 23 2016 |
20050 |
508.93 |
| Feb 16 2016 |
19980 |
508.93 |
| Feb 09 2016 |
19980 |
508.93 |
| Feb 02 2016 |
19922 |
508.93 |
| Jan 26 2016 |
19958 |
508.93 |
| Jan 19 2016 |
19964 |
508.93 |
| Jan 12 2016 |
19514 |
508.93 |
| Jan 05 2016 |
19939 |
508.93 |
| Dec 29 2015 |
19957 |
508.93 |
| Dec 22 2015 |
19781 |
508.93 |
| Dec 15 2015 |
19678 |
508.93 |
| Dec 08 2015 |
19976 |
508.93 |
| Dec 01 2015 |
18790 |
496.89 |
| Nov 24 2015 |
18793 |
498.33 |
| Nov 17 2015 |
21181 |
524.81 |
| Nov 10 2015 |
21187 |
524.81 |
| Nov 03 2015 |
21233 |
524.81 |
| Oct 27 2015 |
21297 |
524.81 |
| Oct 20 2015 |
21286 |
524.81 |
| Oct 13 2015 |
20619 |
524.81 |
