| Nov 04 2011 |
9916 |
435.77 |
| Oct 28 2011 |
7988 |
412.93 |
| Oct 21 2011 |
8044 |
412.85 |
| Oct 14 2011 |
7602 |
407.98 |
| Oct 07 2011 |
7393 |
407.98 |
| Sep 30 2011 |
7355 |
407.98 |
| Sep 27 2011 |
7186 |
407.98 |
| Sep 23 2011 |
7113 |
407.98 |
| Sep 16 2011 |
8133 |
424.73 |
| Sep 09 2011 |
7951 |
424.77 |
| Jan 13 2011 |
7907 |
425.47 |
| Dec 28 2010 |
8126 |
425.49 |
| Dec 14 2010 |
8081 |
425.51 |
| Dec 03 2010 |
8069 |
425.52 |
| Nov 26 2010 |
8055 |
425.53 |
| Nov 19 2010 |
8000 |
425.54 |
| Nov 12 2010 |
7647 |
422.88 |
| Nov 04 2010 |
7893 |
426.91 |
| Oct 28 2010 |
9689 |
456.31 |
| Oct 22 2010 |
11147 |
477.31 |
| Oct 14 2010 |
11287 |
482.17 |
| Oct 05 2010 |
11921 |
502.94 |
| Sep 29 2010 |
12073 |
500.94 |
| Sep 24 2010 |
11609 |
500.94 |
| Sep 17 2010 |
11703 |
510.07 |
| Sep 10 2010 |
11467 |
510.07 |
| Aug 15 2010 |
8963 |
493.74 |
| Jan 29 2010 |
11439 |
510.07 |
| Jan 15 2010 |
11385 |
510.07 |
| Jan 08 2010 |
11252 |
510.07 |
| Dec 18 2009 |
10837 |
510.07 |
| Dec 09 2009 |
10685 |
510.07 |
| Dec 04 2009 |
10420 |
510.07 |
| Nov 27 2009 |
10343 |
510.07 |
| Nov 20 2009 |
9963 |
510.07 |
| Nov 13 2009 |
9421 |
510.07 |
| Nov 06 2009 |
9615 |
516.56 |
| Oct 30 2009 |
12059 |
530.64 |
| Oct 23 2009 |
11705 |
533.49 |
| Oct 16 2009 |
8972 |
486.91 |
| Oct 09 2009 |
8856 |
486.91 |
| Nov 16 2007 |
6440 |
611.67 |
| Nov 09 2007 |
4966 |
528.54 |
| Nov 02 2007 |
4823 |
528.54 |
| Oct 26 2007 |
4281 |
506.12 |
| Oct 19 2007 |
4148 |
506.12 |
| Oct 12 2007 |
4102 |
506.12 |
| Oct 05 2007 |
3786 |
506.23 |
| Sep 28 2007 |
3693 |
503.58 |
| Sep 21 2007 |
3442 |
503.58 |
| Sep 14 2007 |
3331 |
503.58 |
| Aug 24 2007 |
3252 |
503.58 |
| Dec 14 2006 |
3026 |
503.58 |
| Dec 08 2006 |
3005 |
503.58 |
| Dec 01 2006 |
2925 |
503.58 |
| Nov 24 2006 |
2852 |
503.58 |
| Nov 17 2006 |
2301 |
476.56 |
| Nov 10 2006 |
2336 |
486.93 |
| Nov 03 2006 |
2161 |
486.93 |
| Oct 27 2006 |
2135 |
499.77 |
| Oct 20 2006 |
1916 |
499.77 |
| Oct 13 2006 |
1594 |
499.77 |
| Oct 06 2006 |
1245 |
492.97 |
