| Jan 05 2015 |
2329 |
295.59 |
| Dec 29 2014 |
2288 |
295.59 |
| Dec 22 2014 |
2308 |
295.59 |
| Dec 15 2014 |
2237 |
295.59 |
| Dec 08 2014 |
2224 |
295.59 |
| Dec 01 2014 |
2202 |
293.5 |
| Nov 24 2014 |
2249 |
293.5 |
| Nov 17 2014 |
2482 |
301.12 |
| Nov 10 2014 |
2490 |
301.12 |
| Nov 03 2014 |
2442 |
301.12 |
| Oct 27 2014 |
2473 |
301.12 |
| Oct 20 2014 |
2527 |
301.12 |
| Oct 13 2014 |
2458 |
301.12 |
| Oct 06 2014 |
2470 |
301.12 |
| Sep 29 2014 |
2462 |
301.12 |
| Sep 22 2014 |
2488 |
301.12 |
| Sep 15 2014 |
2471 |
301.12 |
| Sep 08 2014 |
2503 |
301.12 |
| Sep 01 2014 |
2509 |
301.12 |
| Aug 25 2014 |
2514 |
301.12 |
| Aug 18 2014 |
2518 |
301.12 |
| Aug 11 2014 |
2518 |
301.12 |
| Aug 04 2014 |
2518 |
301.12 |
| Jul 28 2014 |
2518 |
301.12 |
| Jul 21 2014 |
2521 |
301.12 |
| Jul 14 2014 |
2521 |
301.12 |
| Jul 07 2014 |
2521 |
301.12 |
| Jun 30 2014 |
2521 |
301.12 |
| Jun 23 2014 |
2521 |
301.12 |
| Jun 16 2014 |
2521 |
301.12 |
| Jun 09 2014 |
2521 |
301.12 |
| Jun 02 2014 |
2521 |
301.12 |
| May 26 2014 |
2521 |
301.12 |
| May 19 2014 |
2521 |
301.12 |
| May 12 2014 |
2521 |
301.12 |
| May 05 2014 |
2521 |
301.12 |
| Apr 28 2014 |
2521 |
301.12 |
| Apr 21 2014 |
2521 |
301.12 |
| Apr 14 2014 |
2524 |
301.12 |
| Apr 07 2014 |
2524 |
301.12 |
| Mar 31 2014 |
2525 |
301.12 |
| Mar 24 2014 |
2525 |
301.12 |
| Mar 17 2014 |
2525 |
301.12 |
| Mar 10 2014 |
2525 |
301.12 |
| Mar 03 2014 |
2525 |
301.12 |
| Feb 24 2014 |
2525 |
301.12 |
| Feb 17 2014 |
2526 |
301.12 |
| Feb 10 2014 |
2522 |
301.12 |
| Feb 03 2014 |
2513 |
301.12 |
| Jan 27 2014 |
2545 |
301.12 |
| Jan 20 2014 |
2528 |
301.12 |
| Jan 13 2014 |
2563 |
303.89 |
| Jan 06 2014 |
2535 |
303.89 |
| Dec 30 2013 |
2569 |
303.89 |
| Dec 23 2013 |
2425 |
303.89 |
