| Nov 17 2015 |
11646 |
433.98 |
| Nov 10 2015 |
11573 |
433.98 |
| Nov 03 2015 |
11582 |
433.98 |
| Oct 27 2015 |
11584 |
433.98 |
| Oct 20 2015 |
11470 |
433.98 |
| Oct 13 2015 |
11034 |
433.98 |
| Oct 06 2015 |
11054 |
433.98 |
| Sep 29 2015 |
11158 |
433.98 |
| Sep 22 2015 |
106 |
433.98 |
| Sep 15 2015 |
689 |
433.98 |
| Sep 14 2015 |
10825 |
433.98 |
| Sep 07 2015 |
10844 |
433.98 |
| Aug 31 2015 |
10828 |
433.98 |
| Aug 24 2015 |
10762 |
433.98 |
| Aug 17 2015 |
10778 |
433.98 |
| Aug 10 2015 |
10789 |
433.98 |
| Aug 03 2015 |
10789 |
433.98 |
| Jul 27 2015 |
10789 |
433.98 |
| Jul 20 2015 |
10788 |
433.98 |
| Jul 13 2015 |
10788 |
433.98 |
| Jul 06 2015 |
10788 |
433.98 |
| Jun 29 2015 |
10788 |
433.98 |
| Jun 22 2015 |
10788 |
433.98 |
| Jun 15 2015 |
10788 |
433.98 |
| Jun 08 2015 |
10871 |
433.98 |
| Jun 01 2015 |
10871 |
433.98 |
| May 25 2015 |
10871 |
433.98 |
| May 18 2015 |
10871 |
433.98 |
| May 11 2015 |
10871 |
433.98 |
| May 04 2015 |
10871 |
433.98 |
| Apr 27 2015 |
10861 |
433.98 |
| Apr 20 2015 |
10852 |
433.98 |
| Apr 13 2015 |
10852 |
433.98 |
| Apr 06 2015 |
10870 |
433.98 |
| Mar 30 2015 |
10870 |
433.98 |
| Mar 23 2015 |
10882 |
433.98 |
| Mar 16 2015 |
10877 |
433.98 |
| Mar 09 2015 |
10877 |
433.98 |
| Mar 02 2015 |
10865 |
433.98 |
| Feb 23 2015 |
10781 |
433.98 |
| Feb 16 2015 |
10772 |
433.98 |
| Feb 09 2015 |
10782 |
433.98 |
| Feb 02 2015 |
10788 |
433.98 |
| Jan 26 2015 |
10779 |
433.98 |
| Jan 19 2015 |
10760 |
433.98 |
| Jan 12 2015 |
10646 |
433.98 |
| Jan 05 2015 |
10910 |
433.98 |
| Dec 29 2014 |
10894 |
433.98 |
| Dec 22 2014 |
10939 |
433.98 |
| Dec 15 2014 |
10734 |
433.98 |
| Dec 08 2014 |
10804 |
433.98 |
| Dec 01 2014 |
10838 |
433.98 |
| Nov 17 2014 |
19741 |
520.14 |
| Nov 10 2014 |
19883 |
520.14 |
| Nov 03 2014 |
19788 |
520.14 |
| Oct 27 2014 |
19808 |
520.14 |
| Oct 20 2014 |
20006 |
520.14 |
| Oct 13 2014 |
19913 |
520.14 |
| Oct 06 2014 |
19613 |
520.14 |
| Sep 29 2014 |
19802 |
520.14 |
| Sep 22 2014 |
19860 |
520.14 |
| Sep 15 2014 |
19676 |
520.14 |
| Sep 08 2014 |
19548 |
520.14 |
| Sep 01 2014 |
19623 |
520.14 |
| Aug 25 2014 |
19653 |
520.14 |
| Aug 18 2014 |
19659 |
520.14 |
| Aug 11 2014 |
19659 |
520.14 |
| Aug 04 2014 |
19659 |
520.14 |
| Jul 28 2014 |
19659 |
520.14 |
| Jul 21 2014 |
19678 |
520.14 |
| Jul 14 2014 |
19678 |
520.14 |
| Jul 07 2014 |
19678 |
520.14 |
| Jun 30 2014 |
19678 |
520.14 |
| Jun 23 2014 |
19678 |
520.14 |
| Jun 16 2014 |
19678 |
520.14 |
| Jun 09 2014 |
19678 |
520.14 |
| Jun 02 2014 |
19678 |
520.14 |
| May 26 2014 |
19678 |
520.14 |
| May 19 2014 |
19678 |
520.14 |
| May 12 2014 |
19680 |
520.14 |
| May 05 2014 |
19680 |
520.14 |
| Apr 28 2014 |
19681 |
520.14 |
| Apr 21 2014 |
19681 |
520.14 |
| Apr 14 2014 |
19695 |
520.14 |
| Apr 07 2014 |
19695 |
520.14 |
| Mar 31 2014 |
19696 |
520.14 |
| Mar 24 2014 |
19696 |
520.14 |
| Mar 17 2014 |
19696 |
520.14 |
| Mar 10 2014 |
19695 |
520.14 |
| Mar 03 2014 |
19695 |
520.14 |
| Feb 24 2014 |
19688 |
520.14 |
| Feb 17 2014 |
19703 |
520.14 |
| Feb 10 2014 |
19702 |
520.14 |
| Feb 03 2014 |
19693 |
520.14 |
| Jan 27 2014 |
19756 |
520.14 |
| Jan 20 2014 |
19701 |
520.14 |
| Jan 13 2014 |
19512 |
520.14 |
| Jan 06 2014 |
19459 |
520.14 |
| Dec 30 2013 |
19603 |
520.14 |
| Dec 23 2013 |
19379 |
520.14 |
