| Nov 11 2016 |
22238 |
515.96 |
| Nov 04 2016 |
22345 |
515.96 |
| Oct 28 2016 |
22358 |
515.96 |
| Oct 21 2016 |
22445 |
515.96 |
| Oct 14 2016 |
22447 |
515.96 |
| Oct 07 2016 |
22287 |
515.96 |
| Sep 30 2016 |
22212 |
515.96 |
| Sep 23 2016 |
21802 |
515.96 |
| Sep 16 2016 |
21407 |
515.96 |
| Sep 09 2016 |
21161 |
515.96 |
| Sep 02 2016 |
21084 |
515.96 |
| Aug 26 2016 |
21112 |
515.96 |
| Aug 19 2016 |
20697 |
515.96 |
| Aug 12 2016 |
20683 |
515.96 |
| Aug 05 2016 |
20702 |
515.96 |
| Jul 29 2016 |
20704 |
515.96 |
| Jul 22 2016 |
20679 |
515.96 |
| Jun 28 2016 |
20681 |
515.96 |
| Jun 21 2016 |
20743 |
515.96 |
| Jun 14 2016 |
20743 |
515.96 |
| Jun 07 2016 |
20745 |
515.96 |
| May 31 2016 |
20753 |
515.96 |
| May 24 2016 |
20753 |
515.96 |
| May 17 2016 |
20736 |
515.96 |
| May 10 2016 |
20737 |
515.96 |
| May 03 2016 |
20744 |
515.96 |
| Apr 26 2016 |
20738 |
515.96 |
| Apr 19 2016 |
20706 |
515.96 |
| Apr 12 2016 |
20749 |
515.96 |
| Apr 05 2016 |
20749 |
515.96 |
| Mar 29 2016 |
20749 |
515.96 |
| Mar 22 2016 |
20737 |
515.96 |
| Mar 15 2016 |
20735 |
515.96 |
| Mar 08 2016 |
20756 |
515.96 |
| Mar 01 2016 |
20753 |
515.96 |
| Feb 23 2016 |
20748 |
515.96 |
| Feb 16 2016 |
20678 |
515.96 |
| Feb 09 2016 |
20678 |
515.96 |
| Feb 02 2016 |
20620 |
515.96 |
| Jan 26 2016 |
20657 |
515.96 |
| Jan 19 2016 |
20667 |
515.96 |
| Jan 12 2016 |
20224 |
515.96 |
| Jan 05 2016 |
20649 |
515.96 |
| Dec 29 2015 |
20664 |
515.96 |
| Dec 22 2015 |
20493 |
515.96 |
| Dec 15 2015 |
20394 |
515.96 |
| Dec 08 2015 |
20701 |
515.96 |
| Dec 01 2015 |
20778 |
515.96 |
| Nov 24 2015 |
20605 |
515.96 |
| Oct 20 2015 |
16366 |
479.43 |
| Oct 13 2015 |
15770 |
479.43 |
| Oct 06 2015 |
15770 |
479.43 |
| Sep 29 2015 |
15848 |
479.43 |
| Sep 22 2015 |
11015 |
479.43 |
| Sep 15 2015 |
3690 |
479.43 |
| Sep 14 2015 |
15318 |
479.43 |
| Sep 07 2015 |
15317 |
479.43 |
| Aug 31 2015 |
15325 |
479.43 |
| Aug 24 2015 |
15247 |
479.43 |
| Aug 17 2015 |
15270 |
479.43 |
| Aug 10 2015 |
15283 |
479.43 |
| Aug 03 2015 |
15283 |
479.43 |
| Jul 27 2015 |
15283 |
479.43 |
| Jul 20 2015 |
15282 |
479.43 |
| Jul 13 2015 |
15282 |
479.43 |
| Jul 06 2015 |
15282 |
479.43 |
| Jun 29 2015 |
15282 |
479.43 |
| Jun 22 2015 |
15282 |
479.43 |
| Jun 15 2015 |
15282 |
479.43 |
| Jun 08 2015 |
18097 |
506.34 |
| Jun 01 2015 |
18097 |
506.34 |
| May 25 2015 |
18097 |
506.34 |
| May 18 2015 |
18097 |
506.34 |
| May 11 2015 |
18097 |
506.34 |
| May 04 2015 |
18097 |
506.34 |
| Apr 27 2015 |
18077 |
506.34 |
| Apr 20 2015 |
18064 |
506.34 |
| Apr 13 2015 |
18064 |
506.34 |
| Apr 06 2015 |
18092 |
506.34 |
| Mar 30 2015 |
18092 |
506.34 |
| Mar 23 2015 |
18111 |
506.34 |
| Mar 16 2015 |
18101 |
506.34 |
| Mar 09 2015 |
18099 |
506.34 |
| Mar 02 2015 |
18088 |
506.34 |
| Feb 23 2015 |
15274 |
479.43 |
| Feb 16 2015 |
15256 |
479.43 |
| Feb 09 2015 |
15267 |
479.43 |
| Feb 02 2015 |
15271 |
479.43 |
| Jan 26 2015 |
15251 |
479.43 |
| Jan 19 2015 |
15235 |
479.43 |
| Jan 12 2015 |
15113 |
479.43 |
| Jan 05 2015 |
15416 |
479.43 |
| Dec 29 2014 |
15409 |
479.43 |
| Dec 22 2014 |
15463 |
479.43 |
| Dec 15 2014 |
15220 |
479.43 |
| Dec 08 2014 |
12425 |
450.91 |
| Dec 01 2014 |
12466 |
450.91 |
| Nov 24 2014 |
12475 |
450.91 |
| Nov 17 2014 |
12598 |
450.91 |
| Nov 10 2014 |
12668 |
450.91 |
| Nov 03 2014 |
12549 |
450.91 |
| Oct 27 2014 |
9813 |
422.4 |
| Oct 20 2014 |
9970 |
422.4 |
| Oct 13 2014 |
9873 |
422.4 |
| Oct 06 2014 |
9810 |
422.4 |
| Sep 29 2014 |
9897 |
422.4 |
| Sep 22 2014 |
9921 |
422.4 |
| Sep 15 2014 |
9886 |
422.4 |
| Sep 08 2014 |
9882 |
422.4 |
| Sep 01 2014 |
9924 |
422.4 |
| Aug 25 2014 |
9941 |
422.4 |
| Aug 18 2014 |
9941 |
422.4 |
| Aug 11 2014 |
9941 |
422.4 |
| Aug 04 2014 |
9941 |
422.4 |
| Jul 28 2014 |
9941 |
422.4 |
| Jul 21 2014 |
9957 |
422.4 |
| Jul 14 2014 |
9957 |
422.4 |
| Jul 07 2014 |
9957 |
422.4 |
| Jun 30 2014 |
9957 |
422.4 |
| Jun 23 2014 |
9957 |
422.4 |
| Jun 16 2014 |
9957 |
422.4 |
| Jun 09 2014 |
9957 |
422.4 |
| Jun 02 2014 |
9957 |
422.4 |
| May 26 2014 |
9957 |
422.4 |
| May 19 2014 |
9957 |
422.4 |
| May 12 2014 |
9959 |
422.4 |
| May 05 2014 |
9959 |
422.4 |
| Apr 28 2014 |
9960 |
422.4 |
| Apr 21 2014 |
9960 |
422.4 |
| Apr 14 2014 |
9975 |
422.4 |
| Apr 07 2014 |
9975 |
422.4 |
| Mar 31 2014 |
9976 |
422.4 |
| Mar 24 2014 |
9976 |
422.4 |
| Mar 17 2014 |
9976 |
422.4 |
| Mar 10 2014 |
9976 |
422.4 |
| Mar 03 2014 |
9976 |
422.4 |
| Feb 24 2014 |
9972 |
422.4 |
| Feb 17 2014 |
9982 |
422.4 |
| Feb 10 2014 |
9980 |
422.4 |
| Feb 03 2014 |
9966 |
422.4 |
| Jan 27 2014 |
10029 |
422.4 |
| Jan 20 2014 |
9987 |
422.4 |
| Jan 13 2014 |
9830 |
422.4 |
| Jan 06 2014 |
9789 |
422.4 |
| Dec 30 2013 |
9893 |
422.4 |
| Dec 23 2013 |
9696 |
422.4 |
