| Oct 19 2023 |
5579 |
469.2 |
| Oct 12 2023 |
5490 |
469.2 |
| Oct 05 2023 |
5304 |
469.2 |
| Sep 28 2023 |
5020 |
469.2 |
| Sep 21 2023 |
4983 |
469.2 |
| Sep 14 2023 |
4903 |
469.2 |
| Sep 07 2023 |
4736 |
469.2 |
| Aug 31 2023 |
4669 |
469.2 |
| Aug 24 2023 |
4591 |
469.2 |
| Aug 17 2023 |
4632 |
469.2 |
| Aug 10 2023 |
4632 |
469.2 |
| Aug 03 2023 |
4636 |
469.2 |
| Jul 27 2023 |
4621 |
469.2 |
| Jul 20 2023 |
4647 |
469.2 |
| Jul 13 2023 |
4647 |
469.2 |
| Jul 06 2023 |
4641 |
469.2 |
| Jun 29 2023 |
4621 |
469.2 |
| Jun 22 2023 |
4621 |
469.2 |
| Jun 15 2023 |
4621 |
469.2 |
| Jun 08 2023 |
4628 |
469.2 |
| Jun 01 2023 |
4593 |
469.2 |
| May 25 2023 |
4551 |
469.2 |
| May 18 2023 |
4550 |
469.2 |
| May 11 2023 |
4550 |
469.2 |
| May 04 2023 |
4526 |
469.2 |
| Apr 27 2023 |
4523 |
469.2 |
| Apr 20 2023 |
4523 |
469.2 |
| Apr 13 2023 |
4523 |
469.2 |
| Apr 06 2023 |
4532 |
469.2 |
| Mar 30 2023 |
4573 |
469.2 |
| Mar 23 2023 |
4573 |
469.2 |
| Mar 16 2023 |
4573 |
469.2 |
| Mar 09 2023 |
4573 |
469.2 |
| Mar 02 2023 |
4531 |
469.2 |
| Feb 23 2023 |
4536 |
469.2 |
| Feb 16 2023 |
4558 |
469.2 |
| Feb 09 2023 |
4574 |
469.2 |
| Feb 02 2023 |
4601 |
469.2 |
| Jan 26 2023 |
4594 |
469.2 |
| Jan 19 2023 |
4605 |
469.2 |
| Jan 12 2023 |
4519 |
469.2 |
| Jan 05 2023 |
4972 |
469.2 |
| Dec 29 2022 |
4968 |
469.2 |
| Dec 22 2022 |
12429 |
571.8 |
| Dec 15 2022 |
12399 |
571.8 |
| Dec 08 2022 |
12322 |
571.8 |
| Dec 01 2022 |
12179 |
571.8 |
| Nov 24 2022 |
12143 |
571.8 |
| Nov 17 2022 |
11916 |
571.8 |
| Nov 10 2022 |
11741 |
571.8 |
| Nov 03 2022 |
11388 |
571.8 |
| Oct 27 2022 |
10796 |
571.8 |
| Oct 20 2022 |
10984 |
606 |
| Oct 13 2022 |
10793 |
606 |
| Oct 06 2022 |
10327 |
606 |
| Sep 29 2022 |
10052 |
606 |
| Sep 22 2022 |
9902 |
606 |
| Sep 15 2022 |
9762 |
606 |
| Sep 08 2022 |
9712 |
606 |
| Sep 01 2022 |
9706 |
606 |
| Aug 25 2022 |
9694 |
606 |
| Aug 18 2022 |
9694 |
606 |
| Aug 11 2022 |
9709 |
606 |
| Aug 04 2022 |
9672 |
606 |
| Jul 28 2022 |
9672 |
606 |
| Jul 21 2022 |
9672 |
606 |
| Jul 14 2022 |
9672 |
606 |
| Jul 07 2022 |
9672 |
606 |
| Jun 30 2022 |
9672 |
606 |
| Jun 23 2022 |
9645 |
606 |
| Jun 16 2022 |
9645 |
606 |
| Jun 09 2022 |
9653 |
606 |
| Jun 02 2022 |
9653 |
606 |
| May 26 2022 |
9652 |
606 |
| May 19 2022 |
9652 |
606 |
| May 12 2022 |
9652 |
606 |
| May 05 2022 |
9651 |
606 |
| Apr 28 2022 |
9628 |
606 |
| Apr 21 2022 |
9628 |
606 |
| Apr 14 2022 |
9628 |
606 |
| Apr 07 2022 |
9628 |
606 |
| Mar 31 2022 |
9628 |
606 |
| Mar 24 2022 |
9628 |
606 |
| Mar 17 2022 |
9618 |
606 |
| Mar 10 2022 |
9618 |
606 |
| Mar 03 2022 |
9618 |
606 |
| Feb 24 2022 |
9602 |
606 |
| Feb 17 2022 |
9607 |
606 |
| Feb 10 2022 |
9611 |
606 |
| Feb 03 2022 |
9624 |
606 |
| Jan 27 2022 |
9617 |
606 |
| Jan 20 2022 |
9490 |
606 |
| Jan 13 2022 |
9522 |
606 |
| Jan 06 2022 |
9674 |
606 |
| Dec 30 2021 |
9705 |
606 |
| Dec 23 2021 |
9721 |
606 |
| Dec 16 2021 |
9697 |
606 |
| Dec 09 2021 |
9716 |
606 |
| Dec 02 2021 |
9807 |
606 |
| Nov 25 2021 |
9761 |
591.91 |
| Nov 18 2021 |
10285 |
591.91 |
| Nov 11 2021 |
10671 |
591.91 |
| Nov 04 2021 |
10796 |
596.1 |
| Oct 28 2021 |
10992 |
596.1 |
| Oct 21 2021 |
11273 |
596.1 |
| Dec 01 2014 |
26751 |
600.31 |
| Nov 24 2014 |
26789 |
600.31 |
| Nov 17 2014 |
27042 |
600.31 |
| Nov 10 2014 |
27279 |
600.31 |
| Nov 03 2014 |
27224 |
600.31 |
| Oct 27 2014 |
27221 |
600.31 |
| Oct 20 2014 |
27388 |
600.31 |
| Oct 13 2014 |
27308 |
600.31 |
| Oct 06 2014 |
26844 |
600.31 |
| Sep 29 2014 |
27038 |
600.31 |
| Sep 22 2014 |
27152 |
600.31 |
| Sep 15 2014 |
26849 |
600.31 |
| Sep 08 2014 |
26554 |
600.31 |
| Sep 01 2014 |
26662 |
600.31 |
| Aug 25 2014 |
26712 |
600.31 |
| Aug 18 2014 |
26726 |
600.31 |
| Aug 11 2014 |
26725 |
600.31 |
| Aug 04 2014 |
26725 |
600.31 |
| Jul 28 2014 |
26725 |
600.31 |
| Jul 21 2014 |
26743 |
600.31 |
| Jul 14 2014 |
26744 |
600.31 |
| Jul 07 2014 |
26744 |
600.31 |
| Jun 30 2014 |
26744 |
600.31 |
| Jun 23 2014 |
26744 |
600.31 |
| Jun 16 2014 |
26744 |
600.31 |
| Jun 09 2014 |
26744 |
600.31 |
| Jun 02 2014 |
26744 |
600.31 |
| May 26 2014 |
26744 |
600.31 |
| May 19 2014 |
26744 |
600.31 |
| May 12 2014 |
26745 |
600.31 |
| May 05 2014 |
26745 |
600.31 |
| Apr 28 2014 |
26746 |
600.31 |
| Apr 21 2014 |
26746 |
600.31 |
| Apr 14 2014 |
26759 |
600.31 |
| Apr 07 2014 |
26759 |
600.31 |
| Mar 31 2014 |
26760 |
600.31 |
| Mar 24 2014 |
26760 |
600.31 |
| Mar 17 2014 |
26760 |
600.31 |
| Mar 10 2014 |
26759 |
600.31 |
| Mar 03 2014 |
26759 |
600.31 |
| Feb 24 2014 |
26753 |
600.31 |
| Feb 17 2014 |
26773 |
600.31 |
| Feb 10 2014 |
26771 |
600.31 |
| Feb 03 2014 |
26766 |
600.31 |
| Jan 27 2014 |
26824 |
600.31 |
| Jan 20 2014 |
26770 |
600.31 |
| Jan 13 2014 |
26588 |
600.31 |
| Jan 06 2014 |
26525 |
600.31 |
| Dec 30 2013 |
26688 |
600.31 |
| Dec 23 2013 |
26478 |
600.31 |
| Dec 16 2013 |
26234 |
600.31 |
