| Dec 08 2015 |
24191 |
551.5 |
| Dec 01 2015 |
24275 |
551.5 |
| Nov 24 2015 |
24074 |
551.5 |
| Nov 17 2015 |
23764 |
551.5 |
| Nov 10 2015 |
23788 |
551.5 |
| Nov 03 2015 |
23887 |
551.5 |
| Oct 27 2015 |
23958 |
551.5 |
| Oct 20 2015 |
23943 |
551.5 |
| Oct 13 2015 |
23253 |
551.5 |
| Oct 06 2015 |
23232 |
551.5 |
| Sep 29 2015 |
23202 |
551.5 |
| Sep 22 2015 |
18167 |
551.5 |
| Sep 15 2015 |
18477 |
551.5 |
| Sep 14 2015 |
22335 |
551.5 |
| Sep 07 2015 |
22310 |
551.5 |
| Aug 31 2015 |
22358 |
551.5 |
| Aug 24 2015 |
22263 |
551.5 |
| Aug 17 2015 |
22297 |
551.5 |
| Aug 10 2015 |
22309 |
551.5 |
| Aug 03 2015 |
22308 |
551.5 |
| Jul 27 2015 |
22308 |
551.5 |
| Jul 20 2015 |
22307 |
551.5 |
| Jul 13 2015 |
22307 |
551.5 |
| Jul 06 2015 |
22307 |
551.5 |
| Jun 29 2015 |
22307 |
551.5 |
| Jun 22 2015 |
22307 |
551.5 |
| Jun 15 2015 |
22307 |
551.5 |
| Jun 08 2015 |
22462 |
551.5 |
| Jun 01 2015 |
22462 |
551.5 |
| May 25 2015 |
22462 |
551.5 |
| May 18 2015 |
22462 |
551.5 |
| May 11 2015 |
22462 |
551.5 |
| May 04 2015 |
22462 |
551.5 |
| Apr 27 2015 |
22437 |
551.5 |
| Apr 20 2015 |
22422 |
551.5 |
| Apr 13 2015 |
22421 |
551.5 |
| Apr 06 2015 |
22462 |
551.5 |
| Mar 30 2015 |
22462 |
551.5 |
| Mar 23 2015 |
22482 |
551.5 |
| Mar 16 2015 |
22462 |
551.5 |
| Mar 09 2015 |
22461 |
551.5 |
| Mar 02 2015 |
22449 |
551.5 |
| Feb 23 2015 |
22300 |
551.5 |
| Feb 16 2015 |
22273 |
551.5 |
| Feb 09 2015 |
22284 |
551.5 |
| Feb 02 2015 |
22295 |
551.5 |
| Jan 26 2015 |
22282 |
551.5 |
| Jan 19 2015 |
22257 |
551.5 |
| Jan 12 2015 |
22114 |
551.5 |
| Jan 05 2015 |
22436 |
551.5 |
| Dec 29 2014 |
22448 |
551.5 |
| Dec 22 2014 |
22489 |
551.5 |
| Dec 08 2014 |
20724 |
533.58 |
| Dec 01 2014 |
20867 |
533.58 |
| Nov 24 2014 |
20882 |
533.58 |
| Nov 17 2014 |
21088 |
533.58 |
| Nov 10 2014 |
21278 |
533.58 |
| Nov 03 2014 |
21175 |
533.58 |
| Oct 27 2014 |
21166 |
533.58 |
| Oct 20 2014 |
21360 |
533.58 |
| Oct 13 2014 |
21270 |
533.58 |
| Oct 06 2014 |
20914 |
533.58 |
| Sep 29 2014 |
21106 |
533.58 |
| Sep 22 2014 |
21170 |
533.58 |
| Sep 15 2014 |
20967 |
533.58 |
| Sep 08 2014 |
20785 |
533.58 |
| Sep 01 2014 |
20882 |
533.58 |
| Aug 25 2014 |
20912 |
533.58 |
| Aug 18 2014 |
20918 |
533.58 |
| Aug 11 2014 |
20918 |
533.58 |
| Aug 04 2014 |
20918 |
533.58 |
| Jul 28 2014 |
20918 |
533.58 |
| Jul 21 2014 |
20936 |
533.58 |
| Jul 14 2014 |
20937 |
533.58 |
| Jul 07 2014 |
20937 |
533.58 |
| Jun 30 2014 |
20937 |
533.58 |
| Jun 23 2014 |
20937 |
533.58 |
| Jun 16 2014 |
20937 |
533.58 |
| Jun 09 2014 |
20937 |
533.58 |
| Jun 02 2014 |
20937 |
533.58 |
| May 26 2014 |
20937 |
533.58 |
| May 19 2014 |
20937 |
533.58 |
| May 12 2014 |
20939 |
533.58 |
| May 05 2014 |
20939 |
533.58 |
| Apr 28 2014 |
20940 |
533.58 |
| Apr 21 2014 |
20940 |
533.58 |
| Apr 14 2014 |
20955 |
533.58 |
| Apr 07 2014 |
20955 |
533.58 |
| Mar 31 2014 |
20956 |
533.58 |
| Mar 24 2014 |
20956 |
533.58 |
| Mar 17 2014 |
20956 |
533.58 |
| Mar 10 2014 |
20955 |
533.58 |
| Mar 03 2014 |
20955 |
533.58 |
| Feb 24 2014 |
20948 |
533.58 |
| Feb 17 2014 |
20963 |
533.58 |
| Feb 10 2014 |
20963 |
533.58 |
| Feb 03 2014 |
20956 |
533.58 |
| Jan 27 2014 |
21020 |
533.58 |
| Jan 20 2014 |
20960 |
533.58 |
| Jan 13 2014 |
20774 |
533.58 |
| Jan 06 2014 |
20723 |
533.58 |
| Dec 30 2013 |
20870 |
533.58 |
| Dec 23 2013 |
20654 |
533.58 |
| Dec 16 2013 |
20445 |
533.58 |
