Sep 26 2012 |
27989 |
670.84 |
Sep 20 2012 |
27606 |
670.84 |
Sep 13 2012 |
27148 |
670.84 |
Jan 19 2012 |
26477 |
670.84 |
Dec 29 2011 |
26334 |
670.84 |
Dec 13 2011 |
26010 |
670.84 |
Dec 09 2011 |
26020 |
670.84 |
Dec 01 2011 |
24984 |
645.45 |
Nov 25 2011 |
25277 |
645.1 |
Nov 17 2011 |
25205 |
644.64 |
Nov 10 2011 |
25545 |
644.26 |
Nov 04 2011 |
25913 |
649.43 |
Oct 28 2011 |
25750 |
649.23 |
Oct 21 2011 |
25859 |
649.04 |
Oct 14 2011 |
25644 |
648.85 |
Oct 07 2011 |
25154 |
648.67 |
Sep 30 2011 |
23514 |
622.47 |
Sep 27 2011 |
22942 |
622.5 |
Sep 23 2011 |
22887 |
622.55 |
Sep 16 2011 |
22109 |
622.62 |
Sep 09 2011 |
21457 |
622.69 |
Jan 13 2011 |
21197 |
623.9 |
Dec 28 2010 |
21395 |
623.94 |
Dec 14 2010 |
21163 |
623.98 |
Dec 03 2010 |
23393 |
670.89 |
Nov 26 2010 |
23464 |
670.89 |
Nov 19 2010 |
23389 |
670.89 |
Nov 04 2010 |
24172 |
710.67 |
Oct 28 2010 |
23474 |
710.67 |
Oct 22 2010 |
23228 |
710.67 |
Oct 14 2010 |
22924 |
710.67 |
Oct 05 2010 |
21184 |
710.67 |
Sep 29 2010 |
21710 |
710.67 |
Sep 24 2010 |
20768 |
710.67 |
Sep 17 2010 |
19845 |
710.67 |
Sep 10 2010 |
19421 |
710.67 |
Aug 15 2010 |
15852 |
710.67 |
Jan 29 2010 |
19380 |
710.67 |
Jan 15 2010 |
19320 |
710.67 |
Jan 08 2010 |
19167 |
710.67 |
Dec 18 2009 |
18647 |
710.67 |
Dec 09 2009 |
18427 |
710.67 |
Dec 04 2009 |
17896 |
710.67 |
Nov 27 2009 |
17602 |
710.67 |
Nov 20 2009 |
16969 |
710.67 |
Nov 13 2009 |
16038 |
710.67 |
Nov 16 2007 |
6837 |
640.6 |
Nov 09 2007 |
6717 |
640.6 |
Nov 02 2007 |
6608 |
649.3 |
Oct 26 2007 |
6490 |
649.3 |
Oct 19 2007 |
6324 |
649.3 |
Oct 12 2007 |
6167 |
649.3 |
Oct 05 2007 |
5679 |
649.3 |
Sep 28 2007 |
5538 |
641.53 |
Sep 21 2007 |
5095 |
641.53 |
Sep 14 2007 |
4917 |
641.53 |
Aug 24 2007 |
4790 |
641.53 |
Dec 14 2006 |
4520 |
641.53 |
Dec 08 2006 |
4473 |
641.53 |
Dec 01 2006 |
4346 |
641.53 |
Nov 24 2006 |
4238 |
641.53 |
Nov 17 2006 |
3883 |
641.99 |
Nov 10 2006 |
3733 |
641.99 |
Nov 03 2006 |
3343 |
625.98 |
Oct 27 2006 |
3069 |
625.98 |
Oct 20 2006 |
2674 |
625.98 |
Oct 13 2006 |
2238 |
625.98 |
Oct 06 2006 |
1828 |
625.98 |