| Oct 16 2009 |
16899 |
647.97 |
| Oct 09 2009 |
16125 |
629.99 |
| Oct 02 2009 |
15231 |
626.07 |
| Sep 25 2009 |
14400 |
626.07 |
| Sep 18 2009 |
14110 |
626.07 |
| Sep 11 2009 |
13970 |
626.07 |
| Jan 30 2009 |
13311 |
614.11 |
| Jan 09 2009 |
12023 |
614.11 |
| Dec 18 2008 |
11772 |
614.11 |
| Dec 12 2008 |
11708 |
614.11 |
| Dec 05 2008 |
11736 |
614.11 |
| Nov 28 2008 |
11354 |
614.11 |
| Nov 21 2008 |
11283 |
614.11 |
| Nov 14 2008 |
10944 |
614.11 |
| Nov 07 2008 |
10810 |
614.11 |
| Oct 31 2008 |
10102 |
614.11 |
| Oct 24 2008 |
9463 |
603.34 |
| Oct 17 2008 |
8807 |
615.11 |
| Oct 10 2008 |
8565 |
618.21 |
| Nov 09 2007 |
5567 |
561.11 |
| Nov 02 2007 |
5413 |
561.11 |
| Oct 26 2007 |
5076 |
547.09 |
| Oct 19 2007 |
4856 |
543.93 |
| Oct 12 2007 |
4790 |
545.47 |
| Oct 05 2007 |
4408 |
545.47 |
| Sep 28 2007 |
4500 |
555.57 |
| Sep 21 2007 |
4169 |
555.57 |
| Sep 14 2007 |
4041 |
555.57 |
| Aug 24 2007 |
3944 |
555.57 |
| Dec 14 2006 |
3690 |
555.57 |
| Dec 08 2006 |
3662 |
555.57 |
| Dec 01 2006 |
3567 |
555.57 |
| Nov 24 2006 |
3482 |
555.57 |
| Nov 17 2006 |
3177 |
555.57 |
| Nov 10 2006 |
3042 |
554.18 |
| Nov 03 2006 |
2806 |
554.18 |
| Oct 27 2006 |
2648 |
561.22 |
| Oct 20 2006 |
2406 |
573.02 |
| Oct 13 2006 |
2108 |
595.96 |
| Oct 06 2006 |
1718 |
595.96 |
