| Nov 11 2016 |
29116 |
586.42 |
| Nov 04 2016 |
29317 |
586.42 |
| Oct 28 2016 |
29384 |
586.42 |
| Oct 21 2016 |
29528 |
586.42 |
| Oct 14 2016 |
29582 |
586.42 |
| Oct 07 2016 |
29375 |
586.42 |
| Sep 30 2016 |
29297 |
586.42 |
| Sep 23 2016 |
28780 |
586.42 |
| Sep 16 2016 |
28342 |
586.42 |
| Sep 09 2016 |
27874 |
586.42 |
| Sep 02 2016 |
27790 |
586.42 |
| Aug 26 2016 |
27845 |
586.42 |
| Aug 19 2016 |
27329 |
586.42 |
| Aug 12 2016 |
27320 |
586.42 |
| Aug 05 2016 |
27341 |
586.42 |
| Jul 29 2016 |
27343 |
586.42 |
| Jul 22 2016 |
27313 |
586.42 |
| Jun 28 2016 |
27315 |
586.42 |
| Jun 21 2016 |
27392 |
586.42 |
| Jun 14 2016 |
27392 |
586.42 |
| Jun 07 2016 |
27394 |
586.42 |
| May 31 2016 |
27400 |
586.42 |
| May 24 2016 |
27400 |
586.42 |
| May 17 2016 |
27375 |
586.42 |
| May 10 2016 |
27376 |
586.42 |
| May 03 2016 |
27382 |
586.42 |
| Apr 26 2016 |
27377 |
586.42 |
| Apr 19 2016 |
27338 |
586.42 |
| Apr 12 2016 |
27399 |
586.42 |
| Apr 05 2016 |
27399 |
586.42 |
| Mar 29 2016 |
27399 |
586.42 |
| Mar 22 2016 |
27380 |
586.42 |
| Mar 15 2016 |
27380 |
586.42 |
| Mar 08 2016 |
27403 |
586.42 |
| Mar 01 2016 |
27398 |
586.42 |
| Feb 23 2016 |
27394 |
586.42 |
| Feb 16 2016 |
27312 |
586.42 |
| Feb 09 2016 |
27312 |
586.42 |
| Feb 02 2016 |
27251 |
586.42 |
| Jan 26 2016 |
27294 |
586.42 |
| Jan 19 2016 |
27306 |
586.42 |
| Jan 12 2016 |
26869 |
586.42 |
| Jan 05 2016 |
27348 |
586.42 |
| Dec 29 2015 |
27382 |
586.42 |
| Dec 22 2015 |
27173 |
586.42 |
| Dec 15 2015 |
27059 |
586.42 |
| Dec 08 2015 |
27390 |
586.42 |
| Dec 01 2015 |
27540 |
586.42 |
| Nov 24 2015 |
27288 |
586.42 |
| Dec 09 2013 |
18443 |
511.72 |
| Dec 02 2013 |
18650 |
511.72 |
| Nov 25 2013 |
18955 |
511.72 |
| Nov 18 2013 |
19031 |
511.72 |
| Nov 11 2013 |
19022 |
511.72 |
| Nov 04 2013 |
18879 |
511.72 |
| Oct 28 2013 |
18731 |
511.72 |
| Oct 21 2013 |
16771 |
494.91 |
| Oct 14 2013 |
16764 |
494.91 |
| Oct 07 2013 |
16637 |
494.91 |
| Sep 30 2013 |
16617 |
494.91 |
| Sep 23 2013 |
16554 |
494.91 |
| Sep 16 2013 |
14809 |
478.1 |
| Sep 09 2013 |
14797 |
478.1 |
| Sep 02 2013 |
14910 |
478.1 |
| Aug 26 2013 |
14881 |
478.1 |
| Aug 19 2013 |
14898 |
478.1 |
| Aug 12 2013 |
14898 |
478.1 |
| Aug 05 2013 |
14900 |
478.1 |
| Jul 29 2013 |
14901 |
478.1 |
| Jul 22 2013 |
14942 |
478.1 |
| Jul 15 2013 |
14942 |
478.1 |
| Jul 08 2013 |
14942 |
478.1 |
| Jul 01 2013 |
14942 |
478.1 |
| Jun 24 2013 |
14943 |
478.1 |
| Jun 17 2013 |
14943 |
478.1 |
| Jun 10 2013 |
14943 |
478.1 |
| Jun 03 2013 |
14943 |
478.1 |
| May 27 2013 |
14943 |
478.1 |
| May 20 2013 |
14943 |
478.1 |
| May 13 2013 |
14943 |
478.1 |
| May 06 2013 |
14943 |
478.1 |
| Apr 29 2013 |
14943 |
478.1 |
| Apr 22 2013 |
14903 |
478.1 |
| Apr 15 2013 |
14910 |
478.1 |
| Apr 08 2013 |
14910 |
478.1 |
| Apr 01 2013 |
14910 |
478.1 |
| Mar 25 2013 |
14901 |
478.1 |
| Mar 18 2013 |
14901 |
478.1 |
| Mar 11 2013 |
14901 |
478.1 |
| Mar 04 2013 |
14901 |
478.1 |
| Feb 25 2013 |
14901 |
478.1 |
| Feb 18 2013 |
14909 |
478.1 |
| Feb 11 2013 |
14918 |
478.1 |
| Feb 04 2013 |
14883 |
478.1 |
| Jan 28 2013 |
14931 |
478.1 |
| Jan 21 2013 |
14954 |
478.1 |
| Jan 14 2013 |
15034 |
478.1 |
| Jan 07 2013 |
14989 |
478.1 |
| Dec 31 2012 |
14991 |
478.1 |
| Dec 24 2012 |
14989 |
478.1 |
| Dec 17 2012 |
15014 |
478.1 |
| Dec 10 2012 |
14859 |
478.1 |
| Dec 03 2012 |
15067 |
478.1 |
| Nov 26 2012 |
14968 |
478.1 |
| Nov 19 2012 |
15015 |
478.1 |
| Oct 16 2009 |
13286 |
566.95 |
| Oct 09 2009 |
12899 |
562.88 |
| Oct 02 2009 |
12301 |
562.88 |
| Sep 25 2009 |
11771 |
564.84 |
| Sep 18 2009 |
11530 |
564.84 |
| Sep 11 2009 |
11416 |
564.84 |
| Jan 30 2009 |
11221 |
564.84 |
| Jan 09 2009 |
10971 |
584.96 |
| Dec 18 2008 |
10735 |
584.96 |
| Dec 12 2008 |
10696 |
584.96 |
| Dec 05 2008 |
10726 |
584.96 |
| Nov 28 2008 |
10412 |
584.96 |
| Nov 21 2008 |
10361 |
584.96 |
| Nov 14 2008 |
10073 |
584.96 |
| Nov 07 2008 |
9941 |
584.96 |
| Sep 28 2007 |
3074 |
468.68 |
| Sep 21 2007 |
2900 |
468.68 |
| Sep 14 2007 |
2815 |
468.68 |
| Aug 24 2007 |
2752 |
468.68 |
| Dec 14 2006 |
2577 |
468.68 |
| Dec 08 2006 |
2559 |
468.68 |
| Dec 01 2006 |
2503 |
468.68 |
| Nov 24 2006 |
2449 |
468.68 |
| Nov 17 2006 |
2214 |
468.68 |
| Nov 10 2006 |
2145 |
468.68 |
| Nov 03 2006 |
1986 |
468.68 |
| Oct 27 2006 |
1863 |
468.68 |
| Oct 20 2006 |
1692 |
468.68 |
| Oct 13 2006 |
1399 |
468.68 |
| Oct 06 2006 |
1117 |
468.68 |
