Oct 22 2012 |
4982 |
353.85 |
Oct 15 2012 |
4943 |
353.85 |
Oct 02 2012 |
4945 |
353.85 |
Sep 26 2012 |
4994 |
353.85 |
Sep 20 2012 |
4932 |
353.85 |
Sep 13 2012 |
8625 |
410.52 |
Jan 19 2012 |
7743 |
407.84 |
Dec 29 2011 |
7675 |
407.96 |
Dec 13 2011 |
7589 |
408.05 |
Dec 09 2011 |
7590 |
408.07 |
Dec 01 2011 |
7571 |
408.11 |
Nov 25 2011 |
7674 |
408.14 |
Nov 17 2011 |
7572 |
408.17 |
Nov 10 2011 |
7663 |
408.21 |
Nov 04 2011 |
12610 |
467.19 |
Oct 28 2011 |
12546 |
467.19 |
Oct 21 2011 |
12669 |
467.19 |
Oct 14 2011 |
12521 |
467.19 |
Oct 07 2011 |
12259 |
467.19 |
Sep 30 2011 |
12118 |
467.19 |
Sep 27 2011 |
11817 |
467.19 |
Sep 23 2011 |
14277 |
498.98 |
Sep 16 2011 |
20264 |
591.77 |
Sep 09 2011 |
19677 |
591.77 |
Jan 13 2011 |
19386 |
591.77 |
Dec 28 2010 |
19575 |
591.77 |
Dec 14 2010 |
19367 |
591.77 |
Dec 03 2010 |
19579 |
591.77 |
Nov 26 2010 |
19611 |
591.77 |
Nov 19 2010 |
19556 |
591.77 |
Nov 12 2010 |
19210 |
591.77 |
Nov 04 2010 |
19449 |
591.77 |
Oct 28 2010 |
18909 |
591.77 |
Oct 22 2010 |
18011 |
579.3 |
Oct 14 2010 |
16089 |
551.67 |
Oct 05 2010 |
13495 |
527.18 |
Sep 29 2010 |
14380 |
536.84 |
Sep 24 2010 |
12728 |
518.53 |
Sep 17 2010 |
12223 |
518.53 |
Sep 10 2010 |
11979 |
518.53 |
Aug 15 2010 |
9015 |
494.89 |
Jan 29 2010 |
11954 |
518.53 |
Jan 15 2010 |
11902 |
518.53 |
Jan 08 2010 |
11765 |
518.53 |
Dec 18 2009 |
11346 |
518.53 |
Dec 09 2009 |
11187 |
518.53 |
Dec 04 2009 |
10891 |
518.53 |
Nov 27 2009 |
10797 |
518.53 |
Nov 20 2009 |
10400 |
518.53 |
Nov 13 2009 |
9850 |
518.53 |
Nov 06 2009 |
9704 |
518.53 |
Oct 30 2009 |
11391 |
518.53 |
Oct 23 2009 |
10179 |
505.69 |
Oct 16 2009 |
13235 |
565.83 |
Oct 09 2009 |
13081 |
565.83 |
Sep 28 2007 |
2140 |
414.57 |
Sep 21 2007 |
2016 |
414.57 |
Sep 14 2007 |
1962 |
414.57 |
Aug 24 2007 |
1915 |
414.57 |
Dec 14 2006 |
1789 |
414.57 |
Dec 08 2006 |
1775 |
414.57 |
Dec 01 2006 |
1739 |
414.57 |
Nov 24 2006 |
1709 |
414.57 |
Nov 17 2006 |
1528 |
414.57 |
Nov 10 2006 |
1480 |
414.57 |
Nov 03 2006 |
1377 |
414.57 |
Oct 27 2006 |
1308 |
414.57 |
Oct 20 2006 |
1193 |
414.57 |
Oct 13 2006 |
998 |
414.57 |
Oct 06 2006 |
808 |
414.57 |