| Nov 02 2018 |
17078 |
472.5 |
| Oct 26 2018 |
16851 |
472.5 |
| Oct 19 2018 |
16859 |
472.5 |
| Oct 12 2018 |
16744 |
472.5 |
| Oct 05 2018 |
16432 |
472.5 |
| Sep 28 2018 |
16531 |
472.5 |
| Sep 21 2018 |
16507 |
472.5 |
| Sep 14 2018 |
16290 |
472.5 |
| Sep 07 2018 |
16190 |
472.5 |
| Aug 31 2018 |
16043 |
472.5 |
| Aug 24 2018 |
15988 |
472.5 |
| Aug 17 2018 |
15975 |
472.5 |
| Aug 10 2018 |
15982 |
472.5 |
| Aug 03 2018 |
16005 |
472.5 |
| Jul 27 2018 |
16016 |
472.5 |
| Jul 20 2018 |
16035 |
472.5 |
| Jul 13 2018 |
16033 |
472.5 |
| Jul 06 2018 |
16010 |
472.5 |
| Jun 29 2018 |
16071 |
472.5 |
| Jun 22 2018 |
16071 |
472.5 |
| Jun 15 2018 |
16097 |
472.5 |
| Jun 08 2018 |
16119 |
472.5 |
| Jun 01 2018 |
16109 |
472.5 |
| May 25 2018 |
16131 |
472.5 |
| May 18 2018 |
16099 |
472.5 |
| May 11 2018 |
16128 |
472.5 |
| May 04 2018 |
16203 |
472.5 |
| Apr 27 2018 |
16196 |
472.5 |
| Apr 20 2018 |
16237 |
472.5 |
| Apr 13 2018 |
16233 |
472.5 |
| Apr 06 2018 |
16233 |
472.5 |
| Mar 30 2018 |
16230 |
472.5 |
| Mar 23 2018 |
16230 |
472.5 |
| Mar 16 2018 |
16215 |
472.5 |
| Mar 09 2018 |
16215 |
472.5 |
| Mar 02 2018 |
16221 |
472.5 |
| Feb 23 2018 |
16217 |
472.5 |
| Feb 16 2018 |
16231 |
472.5 |
| Feb 09 2018 |
16227 |
472.5 |
| Feb 02 2018 |
16244 |
472.5 |
| Jan 26 2018 |
16273 |
472.5 |
| Jan 19 2018 |
16222 |
472.5 |
| Jan 12 2018 |
15811 |
472.5 |
| Jan 05 2018 |
16037 |
472.5 |
| Dec 29 2017 |
16084 |
472.5 |
| Dec 22 2017 |
16063 |
472.5 |
| Dec 15 2017 |
16040 |
472.5 |
| Dec 08 2017 |
16375 |
472.5 |
| Dec 01 2017 |
16523 |
472.5 |
| Nov 24 2017 |
16548 |
472.5 |
| Nov 17 2017 |
16691 |
472.5 |
| Nov 10 2017 |
17121 |
472.5 |
| Jan 13 2014 |
22298 |
550.13 |
| Jan 06 2014 |
22235 |
550.13 |
| Dec 30 2013 |
22398 |
550.13 |
| Dec 23 2013 |
22183 |
550.13 |
| Dec 16 2013 |
21963 |
550.13 |
